Coinranking
VRT TOKEN Historical Data
VRT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 9 AM | $9.98 | -0.01% | ||
| Apr 11, 8 AM | $9.98 | -0.01% | ||
| Apr 11, 7 AM | $9.98 | -0.03% | ||
| Apr 11, 6 AM | $9.98 | +0.00% | ||
| Apr 11, 5 AM | $9.99 | -0.09% | ||
| Apr 11, 4 AM | $10 | -0.02% | ||
| Apr 11, 3 AM | $10.01 | +0.05% | ||
| Apr 11, 2 AM | $10 | -0.06% | ||
| Apr 11, 1 AM | $10.01 | -0.01% | ||
| Apr 11, 12 AM | $10.01 | -0.06% | ||
| Apr 10, 11 PM | $10.01 | -0.04% | ||
| Apr 10, 10 PM | $10.02 | -0.24% | ||
| Apr 10, 9 PM | $10.04 | -0.18% | ||
| Apr 10, 8 PM | $10.06 | -0.07% | ||
| Apr 10, 7 PM | $10.06 | +0.26% | ||
| Apr 10, 6 PM | $10.03 | +0.14% | ||
| Apr 10, 5 PM | $10.01 | -0.14% | ||
| Apr 10, 4 PM | $10.02 | +0.14% | ||
| Apr 10, 3 PM | $10.01 | -0.20% | ||
| Apr 10, 2 PM | $10.02 | +0.35% | ||
| Apr 10, 1 PM | $9.99 | -0.02% | ||
| Apr 10, 12 PM | $9.99 | +0.14% | ||
| Apr 10, 11 AM | $9.98 | +0.10% | ||
| Apr 10, 10 AM | $9.97 | -0.03% | ||
| Apr 10, 9 AM | $9.97 | +0.05% | ||
| Apr 10, 8 AM | $9.96 | -0.04% | ||
| Apr 10, 7 AM | $9.96 | -0.07% | ||
| Apr 10, 6 AM | $9.97 | -0.12% | ||
| Apr 10, 5 AM | $9.98 | -0.02% | ||
| Apr 10, 4 AM | $9.99 | +0.16% | ||
| Apr 10, 3 AM | $9.98 | -0.03% | ||
| Apr 10, 2 AM | $9.98 | -0.07% | ||
| Apr 10, 1 AM | $9.99 | +0.03% | ||
| Apr 10, 12 AM | $9.99 | -0.03% | ||
| Apr 9, 11 PM | $9.99 | -0.31% | ||
| Apr 9, 10 PM | $10.03 | +0.06% | ||
| Apr 9, 9 PM | $10.03 | +0.00% | ||
| Apr 9, 8 PM | $10.02 | +0.15% | ||
| Apr 9, 7 PM | $10.01 | +0.12% | ||
| Apr 9, 6 PM | $9.99 | -0.22% | ||
| Apr 9, 5 PM | $10.02 | +0.22% | ||
| Apr 9, 4 PM | $9.99 | -0.04% | ||
| Apr 9, 3 PM | $10 | +0.41% | ||
| Apr 9, 2 PM | $9.96 | +0.01% | ||
| Apr 9, 1 PM | $9.95 | -0.06% | ||
| Apr 9, 12 PM | $9.96 | +0.04% | ||
| Apr 9, 11 AM | $9.96 | -0.02% | ||
| Apr 9, 10 AM | $9.96 | -0.09% | ||
| Apr 9, 9 AM | $9.96 | +0.10% | ||
| Apr 9, 8 AM | $9.95 | -0.03% | ||