VRT TOKEN Historical Data

VRT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $9.95
-0.03%
$298.55 million $50,359
Apr 9, 7 AM $9.96
+0.08%
$298.74 million $50,586
Apr 9, 6 AM $9.95
+0.07%
$298.47 million $50,346
Apr 9, 5 AM $9.94
+0.03%
$298.28 million $51,006
Apr 9, 4 AM $9.94
-0.01%
$298.16 million $51,662
Apr 9, 3 AM $9.94
-0.02%
$298.23 million $52,956
Apr 9, 2 AM $9.94
+0.04%
$298.34 million $54,678
Apr 9, 1 AM $9.94
-0.08%
$298.16 million $57,437
Apr 9, 12 AM $9.95
-0.07%
$298.41 million $58,619
Apr 8, 11 PM $9.95
-0.11%
$298.56 million $63,618
Apr 8, 10 PM $9.97
-0.08%
$298.98 million $72,284
Apr 8, 9 PM $9.98
+0.17%
$299.4 million $81,079
Apr 8, 8 PM $9.96
-0.02%
$298.85 million $85,431
Apr 8, 7 PM $9.97
-0.05%
$298.97 million $87,784
Apr 8, 6 PM $9.97
-0.18%
$299.24 million $88,577
Apr 8, 5 PM $9.99
+0.11%
$299.76 million $88,329
Apr 8, 4 PM $9.98
+0.00%
$299.31 million $87,428
Apr 8, 3 PM $9.98
+0.13%
$299.27 million $86,921
Apr 8, 2 PM $9.96
-0.46%
$298.92 million $86,333
Apr 8, 1 PM $10.01
+0.04%
$300.31 million $84,735
Apr 8, 12 PM $10.01
-0.08%
$300.15 million $83,112
Apr 8, 11 AM $10.01
-0.23%
$300.26 million $83,938
Apr 8, 10 AM $10.03
+0.06%
$300.96 million $82,982
Apr 8, 9 AM $10.03
-0.27%
$300.78 million $84,837
Apr 8, 8 AM $10.05
-0.10%
$301.5 million $85,446
Apr 8, 7 AM $10.06
-0.12%
$301.67 million $85,731
Apr 8, 6 AM $10.07
-0.04%
$302.1 million $85,714
Apr 8, 5 AM $10.07
-0.04%
$302.24 million $86,001
Apr 8, 4 AM $10.08
+0.30%
$302.48 million $85,614
Apr 8, 3 AM $10.05
-0.04%
$301.52 million $84,546
Apr 8, 2 AM $10.06
-0.04%
$301.89 million $83,051
Apr 8, 1 AM $10.07
+0.27%
$302.18 million $81,037
Apr 8, 12 AM $10.05
-0.38%
$301.49 million $79,340
Apr 7, 11 PM $10.11
+0.51%
$303.23 million $75,909
Apr 7, 10 PM $10.04
+0.75%
$301.28 million $68,052
Apr 7, 9 PM $9.97
+0.62%
$299 million $58,490
Apr 7, 8 PM $9.91
-0.03%
$297.15 million $53,331
Apr 7, 7 PM $9.91
+0.26%
$297.23 million $50,297
Apr 7, 6 PM $9.88
-0.06%
$296.36 million $48,516
Apr 7, 5 PM $9.88
+0.09%
$296.55 million $48,385
Apr 7, 4 PM $9.88
+0.02%
$296.27 million $48,687
Apr 7, 3 PM $9.87
+0.04%
$296.2 million $49,247
Apr 7, 2 PM $9.87
-0.03%
$296.14 million $48,752
Apr 7, 1 PM $9.88
+0.02%
$296.32 million $48,514
Apr 7, 12 PM $9.87
-0.01%
$296.19 million $47,448
Apr 7, 11 AM $9.87
-0.01%
$296.22 million $46,202
Apr 7, 10 AM $9.88
-0.19%
$296.26 million $45,556
Apr 7, 9 AM $9.89
+0.04%
$296.81 million $46,541
Apr 7, 8 AM $9.89
+0.06%
$296.67 million $47,573
Apr 7, 7 AM $9.89
+0.00%
$296.56 million $46,633