VRT TOKEN Historical Data

VRT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $9.89
+0.00%
$296.56 million $46,633
Apr 7, 6 AM $9.88
+0.00%
$296.55 million $48,038
Apr 7, 5 AM $9.89
-0.14%
$296.57 million $49,908
Apr 7, 4 AM $9.9
+0.05%
$296.97 million $52,053
Apr 7, 3 AM $9.9
+0.02%
$296.88 million $53,431
Apr 7, 2 AM $9.89
+0.03%
$296.78 million $55,425
Apr 7, 1 AM $9.89
-0.13%
$296.64 million $58,698
Apr 7, 12 AM $9.9
-0.02%
$297.01 million $61,806
Apr 6, 11 PM $9.9
-0.20%
$297.05 million $64,738
Apr 6, 10 PM $9.93
-0.14%
$297.76 million $66,273
Apr 6, 9 PM $9.94
-0.14%
$298.21 million $67,863
Apr 6, 8 PM $9.95
+0.07%
$298.62 million $68,503
Apr 6, 7 PM $9.95
-0.12%
$298.39 million $68,550
Apr 6, 6 PM $9.96
+0.07%
$298.73 million $68,337
Apr 6, 5 PM $9.95
-0.08%
$298.5 million $67,987
Apr 6, 4 PM $9.96
-0.05%
$298.87 million $66,975
Apr 6, 3 PM $9.97
-0.03%
$299.07 million $66,097
Apr 6, 2 PM $9.97
-0.02%
$299.12 million $66,652
Apr 6, 1 PM $9.97
+0.01%
$299.22 million $64,765
Apr 6, 12 PM $9.97
-0.05%
$299.17 million $64,430
Apr 6, 11 AM $9.98
-0.08%
$299.38 million $63,979
Apr 6, 10 AM $9.99
-0.08%
$299.68 million $63,917
Apr 6, 9 AM $10
+0.25%
$299.93 million $60,948
Apr 6, 8 AM $9.97
+0.01%
$299.17 million $58,071
Apr 6, 7 AM $9.97
-0.07%
$299.23 million $56,218
Apr 6, 6 AM $9.98
-0.03%
$299.49 million $53,937
Apr 6, 5 AM $9.99
+0.00%
$299.61 million $51,726
Apr 6, 4 AM $9.99
+0.04%
$299.72 million $49,370
Apr 6, 3 AM $9.99
-0.03%
$299.58 million $47,483
Apr 6, 2 AM $9.99
+0.24%
$299.67 million $44,960
Apr 6, 1 AM $9.97
+0.04%
$299.02 million $40,806
Apr 6, 12 AM $9.97
+0.34%
$299 million $37,387
Apr 5, 11 PM $9.93
+0.29%
$297.8 million $31,878
Apr 5, 10 PM $9.89
+0.08%
$296.75 million $28,029
Apr 5, 9 PM $9.88
+0.05%
$296.48 million $26,338
Apr 5, 8 PM $9.88
+0.07%
$296.37 million $25,693
Apr 5, 7 PM $9.87
-0.06%
$296.11 million $25,690
Apr 5, 6 PM $9.88
+0.00%
$296.3 million $27,621
Apr 5, 5 PM $9.88
+0.04%
$296.28 million $27,888
Apr 5, 4 PM $9.87
+0.02%
$296.24 million $28,218
Apr 5, 3 PM $9.88
+0.14%
$296.35 million $28,185
Apr 5, 2 PM $9.86
+0.02%
$295.93 million $27,791
Apr 5, 1 PM $9.86
+0.01%
$295.75 million $27,561
Apr 5, 12 PM $9.86
-0.10%
$295.69 million $27,178
Apr 5, 11 AM $9.86
+0.08%
$295.91 million $26,219
Apr 5, 10 AM $9.86
-0.05%
$295.76 million $25,681
Apr 5, 9 AM $9.86
+0.01%
$295.93 million $25,278
Apr 5, 8 AM $9.86
+0.02%
$295.91 million $25,282
Apr 5, 7 AM $9.86
-0.10%
$295.77 million $25,870
Apr 5, 6 AM $9.87
-0.06%
$296.08 million $25,911