VRT TOKEN Historical Data

VRT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $9.87
-0.06%
$296.08 million $25,911
Apr 5, 5 AM $9.88
-0.15%
$296.27 million $25,337
Apr 5, 4 AM $9.89
-0.01%
$296.73 million $24,975
Apr 5, 3 AM $9.9
-0.01%
$296.93 million $26,742
Apr 5, 2 AM $9.9
+0.00%
$296.95 million $27,382
Apr 5, 1 AM $9.9
-0.08%
$296.93 million $27,228
Apr 5, 12 AM $9.91
+0.03%
$297.24 million $26,290
Apr 4, 11 PM $9.91
+0.03%
$297.16 million $26,888
Apr 4, 10 PM $9.9
+0.07%
$297.1 million $26,931
Apr 4, 9 PM $9.9
+0.03%
$297.05 million $27,099
Apr 4, 8 PM $9.9
-0.07%
$296.95 million $27,448
Apr 4, 7 PM $9.9
+0.05%
$297.07 million $27,523
Apr 4, 6 PM $9.9
+0.00%
$296.9 million $26,729
Apr 4, 5 PM $9.9
+0.12%
$296.99 million $27,542
Apr 4, 4 PM $9.89
+0.09%
$296.71 million $29,099
Apr 4, 3 PM $9.88
+0.01%
$296.4 million $30,405
Apr 4, 2 PM $9.88
+0.07%
$296.39 million $34,395
Apr 4, 1 PM $9.87
-0.04%
$296.19 million $37,181
Apr 4, 12 PM $9.87
-0.03%
$296.24 million $38,379
Apr 4, 11 AM $9.88
+0.01%
$296.31 million $40,381
Apr 4, 10 AM $9.88
+0.07%
$296.27 million $41,444
Apr 4, 9 AM $9.87
-0.03%
$296.08 million $42,172
Apr 4, 8 AM $9.87
-0.11%
$296.15 million $42,854
Apr 4, 7 AM $9.88
-0.05%
$296.43 million $45,383
Apr 4, 6 AM $9.88
+0.10%
$296.55 million $46,047
Apr 4, 5 AM $9.88
-0.09%
$296.26 million $46,945
Apr 4, 4 AM $9.88
-0.06%
$296.49 million $48,167
Apr 4, 3 AM $9.89
+0.12%
$296.69 million $47,319
Apr 4, 2 AM $9.88
+0.01%
$296.34 million $47,414
Apr 4, 1 AM $9.87
-0.05%
$296.22 million $48,109
Apr 4, 12 AM $9.88
-0.08%
$296.37 million $48,545
Apr 3, 11 PM $9.88
-0.04%
$296.49 million $48,397
Apr 3, 10 PM $9.89
-0.14%
$296.64 million $48,363
Apr 3, 9 PM $9.9
+0.07%
$297.08 million $47,525
Apr 3, 8 PM $9.9
+0.00%
$296.86 million $47,275
Apr 3, 7 PM $9.9
+0.00%
$296.88 million $48,208
Apr 3, 6 PM $9.9
-0.08%
$296.89 million $47,326
Apr 3, 5 PM $9.9
+0.00%
$297.08 million $47,004
Apr 3, 4 PM $9.9
+0.14%
$296.97 million $47,441
Apr 3, 3 PM $9.89
-0.06%
$296.68 million $50,037
Apr 3, 2 PM $9.89
+0.14%
$296.8 million $47,396
Apr 3, 1 PM $9.88
-0.04%
$296.33 million $48,829
Apr 3, 12 PM $9.88
-0.03%
$296.37 million $50,203
Apr 3, 11 AM $9.88
+0.07%
$296.42 million $50,174
Apr 3, 10 AM $9.88
+0.02%
$296.31 million $50,913
Apr 3, 9 AM $9.87
+0.01%
$296.25 million $51,381
Apr 3, 8 AM $9.87
+0.10%
$296.17 million $52,338
Apr 3, 7 AM $9.86
-0.08%
$295.91 million $51,844
Apr 3, 6 AM $9.87
-0.01%
$296.09 million $54,376
Apr 3, 5 AM $9.87
+0.15%
$296.16 million $57,051