VRT TOKEN Historical Data

VRT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $9.87
+0.15%
$296.16 million $57,051
Apr 3, 4 AM $9.86
+0.10%
$295.69 million $58,969
Apr 3, 3 AM $9.85
+0.10%
$295.42 million $61,549
Apr 3, 2 AM $9.84
-0.01%
$295.08 million $63,088
Apr 3, 1 AM $9.83
-0.03%
$295.03 million $66,421
Apr 3, 12 AM $9.84
+0.00%
$295.06 million $74,916
Apr 2, 11 PM $9.83
-0.02%
$295.03 million $80,242
Apr 2, 10 PM $9.84
-0.03%
$295.09 million $80,873
Apr 2, 9 PM $9.84
-0.02%
$295.09 million $81,944
Apr 2, 8 PM $9.84
+0.02%
$295.16 million $82,520
Apr 2, 7 PM $9.84
-0.03%
$295.05 million $82,163
Apr 2, 6 PM $9.84
+0.13%
$295.18 million $82,879
Apr 2, 5 PM $9.83
-0.11%
$294.95 million $82,845
Apr 2, 4 PM $9.85
+0.12%
$295.36 million $82,773
Apr 2, 3 PM $9.83
-0.18%
$295 million $80,042
Apr 2, 2 PM $9.84
+0.30%
$295.33 million $79,169
Apr 2, 1 PM $9.82
+0.00%
$294.46 million $76,131
Apr 2, 12 PM $9.81
-0.03%
$294.44 million $76,472
Apr 2, 11 AM $9.82
-0.03%
$294.51 million $78,257
Apr 2, 10 AM $9.82
-0.03%
$294.63 million $77,279
Apr 2, 9 AM $9.82
-0.01%
$294.72 million $77,258
Apr 2, 8 AM $9.83
-0.02%
$294.76 million $79,989
Apr 2, 7 AM $9.83
+0.01%
$294.78 million $81,902
Apr 2, 6 AM $9.82
-0.01%
$294.67 million $81,153
Apr 2, 5 AM $9.82
+0.03%
$294.62 million $83,651
Apr 2, 4 AM $9.82
-0.09%
$294.54 million $83,688
Apr 2, 3 AM $9.83
-0.13%
$294.82 million $82,316
Apr 2, 2 AM $9.84
-0.16%
$295.14 million $81,698
Apr 2, 1 AM $9.85
-0.52%
$295.47 million $78,338
Apr 2, 12 AM $9.9
+0.11%
$296.95 million $70,976
Apr 1, 11 PM $9.89
+0.02%
$296.58 million $67,905
Apr 1, 10 PM $9.88
-0.19%
$296.53 million $68,539
Apr 1, 9 PM $9.9
+0.08%
$296.93 million $70,175
Apr 1, 8 PM $9.89
-0.06%
$296.73 million $70,931
Apr 1, 7 PM $9.9
+0.11%
$296.96 million $72,276
Apr 1, 6 PM $9.89
-0.05%
$296.76 million $72,550
Apr 1, 5 PM $9.9
-0.04%
$296.89 million $73,548
Apr 1, 4 PM $9.9
+0.09%
$297.07 million $76,383
Apr 1, 3 PM $9.89
+0.04%
$296.75 million $80,660
Apr 1, 2 PM $9.89
+0.13%
$296.69 million $82,084
Apr 1, 1 PM $9.88
-0.12%
$296.35 million $83,368
Apr 1, 12 PM $9.9
+0.10%
$296.89 million $82,713
Apr 1, 11 AM $9.89
-0.03%
$296.64 million $80,327
Apr 1, 10 AM $9.89
+0.09%
$296.77 million $81,437
Apr 1, 9 AM $9.88
+0.06%
$296.55 million $81,369
Apr 1, 8 AM $9.89
-0.13%
$296.62 million $78,848
Apr 1, 7 AM $9.9
-0.11%
$297.07 million $76,866
Apr 1, 6 AM $9.91
+0.18%
$297.26 million $75,992
Apr 1, 5 AM $9.89
+0.36%
$296.77 million $73,357
Apr 1, 4 AM $9.86
-0.02%
$295.83 million $70,755