VRT TOKEN Historical Data

VRT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $9.86
-0.02%
$295.83 million $70,755
Apr 1, 3 AM $9.86
+0.22%
$295.9 million $70,196
Apr 1, 2 AM $9.84
-0.01%
$295.3 million $69,312
Apr 1, 1 AM $9.85
-0.08%
$295.43 million $69,299
Apr 1, 12 AM $9.85
+0.14%
$295.62 million $70,355
Mar 31, 11 PM $9.84
+0.12%
$295.16 million $69,007
Mar 31, 10 PM $9.83
-0.08%
$294.87 million $68,200
Mar 31, 9 PM $9.84
+0.00%
$295.25 million $66,230
Mar 31, 8 PM $9.84
+0.04%
$295.12 million $65,597
Mar 31, 7 PM $9.83
+0.02%
$295.03 million $63,994
Mar 31, 6 PM $9.83
+0.14%
$295 million $64,305
Mar 31, 5 PM $9.82
-0.06%
$294.58 million $63,581
Mar 31, 4 PM $9.82
+0.04%
$294.57 million $60,468
Mar 31, 3 PM $9.83
+0.01%
$294.8 million $55,136
Mar 31, 2 PM $9.83
-0.18%
$294.77 million $53,505
Mar 31, 1 PM $9.85
+0.17%
$295.39 million $52,667
Mar 31, 12 PM $9.83
-0.03%
$294.87 million $52,756
Mar 31, 11 AM $9.83
-0.01%
$294.99 million $52,665
Mar 31, 10 AM $9.83
+0.05%
$294.95 million $52,833
Mar 31, 9 AM $9.84
-0.03%
$295.05 million $51,666
Mar 31, 8 AM $9.84
-0.07%
$295.18 million $51,294
Mar 31, 7 AM $9.85
-0.12%
$295.52 million $53,197
Mar 31, 6 AM $9.86
+0.08%
$295.81 million $52,837
Mar 31, 5 AM $9.85
-0.01%
$295.61 million $49,795
Mar 31, 4 AM $9.86
-0.07%
$295.73 million $51,005
Mar 31, 3 AM $9.86
-0.17%
$295.92 million $50,822
Mar 31, 2 AM $9.88
+0.03%
$296.48 million $51,105
Mar 31, 1 AM $9.88
+0.26%
$296.42 million $52,705
Mar 31, 12 AM $9.86
+0.10%
$295.67 million $51,651
Mar 30, 11 PM $9.85
-0.08%
$295.37 million $52,759
Mar 30, 10 PM $9.86
-0.02%
$295.66 million $54,782
Mar 30, 9 PM $9.86
+0.11%
$295.79 million $59,108
Mar 30, 8 PM $9.85
-0.01%
$295.38 million $58,374
Mar 30, 7 PM $9.84
-0.08%
$295.28 million $59,408
Mar 30, 6 PM $9.85
-0.17%
$295.45 million $59,326
Mar 30, 5 PM $9.87
-0.09%
$295.99 million $58,759
Mar 30, 4 PM $9.88
-0.06%
$296.32 million $58,807
Mar 30, 3 PM $9.89
+0.00%
$296.57 million $58,688
Mar 30, 2 PM $9.88
-0.11%
$296.27 million $58,605
Mar 30, 1 PM $9.89
-0.02%
$296.81 million $57,487
Mar 30, 12 PM $9.9
+0.03%
$296.86 million $57,260
Mar 30, 11 AM $9.9
+0.13%
$296.87 million $56,909
Mar 30, 10 AM $9.88
+0.04%
$296.42 million $56,163
Mar 30, 9 AM $9.88
-0.17%
$296.37 million $57,535
Mar 30, 8 AM $9.9
+0.22%
$297.02 million $56,432
Mar 30, 7 AM $9.88
+0.08%
$296.3 million $52,445
Mar 30, 6 AM $9.87
+0.01%
$295.96 million $51,741
Mar 30, 5 AM $9.86
+0.01%
$295.9 million $51,171
Mar 30, 4 AM $9.86
+0.00%
$295.9 million $50,640
Mar 30, 3 AM $9.86
+0.00%
$295.83 million $49,612