VRT TOKEN Historical Data

VRT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $9.86
+0.00%
$295.83 million $49,612
Mar 30, 2 AM $9.86
+0.13%
$295.84 million $49,071
Mar 30, 1 AM $9.85
+0.10%
$295.37 million $47,373
Mar 30, 12 AM $9.83
+0.12%
$294.98 million $53,108
Mar 29, 11 PM $9.82
+0.04%
$294.56 million $51,107
Mar 29, 10 PM $9.8
-0.33%
$294.03 million $50,458
Mar 29, 9 PM $9.83
+0.05%
$294.95 million $45,950
Mar 29, 8 PM $9.83
+0.05%
$294.76 million $45,595
Mar 29, 7 PM $9.82
-0.11%
$294.58 million $43,926
Mar 29, 6 PM $9.83
+0.04%
$294.93 million $42,667
Mar 29, 5 PM $9.83
+0.02%
$294.88 million $42,112
Mar 29, 4 PM $9.83
-0.02%
$294.77 million $40,603
Mar 29, 3 PM $9.83
-0.07%
$294.78 million $41,112
Mar 29, 2 PM $9.83
+0.07%
$294.95 million $42,222
Mar 29, 1 PM $9.83
-0.10%
$294.76 million $42,723
Mar 29, 12 PM $9.84
-0.04%
$295.1 million $42,195
Mar 29, 11 AM $9.84
+0.04%
$295.21 million $42,797
Mar 29, 10 AM $9.84
-0.09%
$295.07 million $41,771
Mar 29, 9 AM $9.84
-0.05%
$295.3 million $40,756
Mar 29, 8 AM $9.85
-0.01%
$295.45 million $40,523
Mar 29, 7 AM $9.85
-0.01%
$295.49 million $41,109
Mar 29, 6 AM $9.85
+0.03%
$295.61 million $41,490
Mar 29, 5 AM $9.85
-0.01%
$295.5 million $41,524
Mar 29, 4 AM $9.86
-0.05%
$295.65 million $40,230
Mar 29, 3 AM $9.86
+0.05%
$295.78 million $40,672
Mar 29, 2 AM $9.86
+0.04%
$295.72 million $41,382
Mar 29, 1 AM $9.85
+0.04%
$295.63 million $42,015
Mar 29, 12 AM $9.85
+0.02%
$295.6 million $36,347
Mar 28, 11 PM $9.85
-0.17%
$295.57 million $36,643
Mar 28, 10 PM $9.87
-0.03%
$296.08 million $35,107
Mar 28, 9 PM $9.87
-0.09%
$296.2 million $35,516
Mar 28, 8 PM $9.88
+0.03%
$296.4 million $35,739
Mar 28, 7 PM $9.87
-0.11%
$296.24 million $36,745
Mar 28, 6 PM $9.89
+0.03%
$296.56 million $38,204
Mar 28, 5 PM $9.88
-0.10%
$296.33 million $39,696
Mar 28, 4 PM $9.88
-0.02%
$296.54 million $40,426
Mar 28, 3 PM $9.89
+0.07%
$296.65 million $40,846
Mar 28, 2 PM $9.88
+0.01%
$296.45 million $42,369
Mar 28, 1 PM $9.88
+0.18%
$296.38 million $44,599
Mar 28, 12 PM $9.86
-0.06%
$295.88 million $46,842
Mar 28, 11 AM $9.87
+0.02%
$296.13 million $49,088
Mar 28, 10 AM $9.87
+0.06%
$295.98 million $53,951
Mar 28, 9 AM $9.86
-0.05%
$295.8 million $58,344
Mar 28, 8 AM $9.87
+0.00%
$295.98 million $60,123
Mar 28, 7 AM $9.86
+0.09%
$295.84 million $63,381
Mar 28, 6 AM $9.85
+0.05%
$295.54 million $63,513
Mar 28, 5 AM $9.85
+0.05%
$295.4 million $64,075
Mar 28, 4 AM $9.84
+0.02%
$295.27 million $64,461
Mar 28, 3 AM $9.84
-0.01%
$295.23 million $64,787
Mar 28, 2 AM $9.84
-0.06%
$295.28 million $64,482