Coinranking
VRT TOKEN Historical Data
VRT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2 AM | $10.29 | +0.22% | ||
| Aug 26, 1 AM | $10.27 | -0.01% | ||
| Aug 26, 12 AM | $10.27 | +0.30% | ||
| Aug 25, 11 PM | $10.25 | -0.35% | ||
| Aug 25, 10 PM | $10.29 | +0.22% | ||
| Aug 25, 9 PM | $10.26 | -0.02% | ||
| Aug 25, 8 PM | $10.26 | -0.53% | ||
| Aug 25, 7 PM | $10.32 | -0.16% | ||
| Aug 25, 6 PM | $10.33 | -0.04% | ||
| Aug 25, 5 PM | $10.33 | +0.00% | ||
| Aug 25, 4 PM | $10.33 | -0.08% | ||
| Aug 25, 3 PM | $10.33 | -0.07% | ||
| Aug 25, 2 PM | $10.34 | +0.20% | ||
| Aug 25, 1 PM | $10.32 | -0.43% | ||
| Aug 25, 12 PM | $10.36 | +0.00% | ||
| Aug 25, 11 AM | $10.37 | -0.09% | ||
| Aug 25, 10 AM | $10.38 | +0.14% | ||
| Aug 25, 9 AM | $10.37 | -0.17% | ||
| Aug 25, 8 AM | $10.39 | +0.03% | ||
| Aug 25, 7 AM | $10.39 | -0.24% | ||
| Aug 25, 6 AM | $10.4 | -0.24% | ||
| Aug 25, 5 AM | $10.43 | +0.12% | ||
| Aug 25, 4 AM | $10.42 | -0.04% | ||
| Aug 25, 3 AM | $10.42 | -0.03% | ||
| Aug 25, 2 AM | $10.43 | +0.15% | ||
| Aug 25, 1 AM | $10.42 | -0.04% | ||
| Aug 25, 12 AM | $10.42 | +0.23% | ||
| Aug 24, 11 PM | $10.4 | +0.13% | ||
| Aug 24, 10 PM | $10.39 | -0.06% | ||
| Aug 24, 9 PM | $10.4 | +0.05% | ||
| Aug 24, 8 PM | $10.39 | +0.09% | ||
| Aug 24, 7 PM | $10.38 | -0.12% | ||
| Aug 24, 6 PM | $10.39 | +0.04% | ||
| Aug 24, 5 PM | $10.38 | -0.18% | ||
| Aug 24, 4 PM | $10.4 | +0.00% | ||
| Aug 24, 3 PM | $10.4 | -0.14% | ||
| Aug 24, 2 PM | $10.42 | +0.09% | ||
| Aug 24, 1 PM | $10.4 | -0.26% | ||
| Aug 24, 12 PM | $10.43 | +0.18% | ||
| Aug 24, 11 AM | $10.42 | +0.37% | ||
| Aug 24, 10 AM | $10.38 | -0.13% | ||
| Aug 24, 9 AM | $10.4 | +0.09% | ||
| Aug 24, 8 AM | $10.39 | -0.02% | ||
| Aug 24, 7 AM | $10.4 | -0.02% | ||
| Aug 24, 6 AM | $10.4 | -0.01% | ||
| Aug 24, 5 AM | $10.4 | +0.04% | ||
| Aug 24, 4 AM | $10.4 | +0.07% | ||
| Aug 24, 3 AM | $10.39 | -0.14% | ||
| Aug 24, 2 AM | $10.41 | +0.16% | ||
| Aug 24, 1 AM | $10.4 | -0.26% | ||