VRT TOKEN Historical Data

VRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 9.79
+0.10%
$ 293.69 million $ 77,941
Jun 26, 6 PM $ 9.78
-0.09%
$ 293.44 million $ 79,376
Jun 26, 5 PM $ 9.79
+0.00%
$ 293.68 million $ 80,404
Jun 26, 4 PM $ 9.79
-0.14%
$ 293.61 million $ 80,104
Jun 26, 3 PM $ 9.78
+0.18%
$ 293.42 million $ 77,971
Jun 26, 2 PM $ 9.77
-0.01%
$ 292.97 million $ 76,982
Jun 26, 1 PM $ 9.76
+0.07%
$ 292.79 million $ 81,858
Jun 26, 12 PM $ 9.75
-0.01%
$ 292.59 million $ 84,477
Jun 26, 11 AM $ 9.75
-0.03%
$ 292.61 million $ 84,096
Jun 26, 10 AM $ 9.76
+0.01%
$ 292.67 million $ 85,149
Jun 26, 9 AM $ 9.75
-0.06%
$ 292.64 million $ 85,146
Jun 26, 8 AM $ 9.76
-0.09%
$ 292.84 million $ 83,996
Jun 26, 7 AM $ 9.77
+0.06%
$ 293.04 million $ 82,809
Jun 26, 6 AM $ 9.76
+0.12%
$ 292.84 million $ 79,828
Jun 26, 5 AM $ 9.75
+0.05%
$ 292.49 million $ 77,737
Jun 26, 4 AM $ 9.75
+0.03%
$ 292.43 million $ 78,273
Jun 26, 3 AM $ 9.74
+0.10%
$ 292.32 million $ 78,632
Jun 26, 2 AM $ 9.74
-0.07%
$ 292.08 million $ 75,586
Jun 26, 1 AM $ 9.74
-0.07%
$ 292.29 million $ 73,638
Jun 26, 12 AM $ 9.75
+0.02%
$ 292.5 million $ 73,785
Jun 25, 11 PM $ 9.75
+0.02%
$ 292.49 million $ 76,238
Jun 25, 10 PM $ 9.75
+0.01%
$ 292.42 million $ 76,279
Jun 25, 9 PM $ 9.75
+0.10%
$ 292.39 million $ 80,684
Jun 25, 8 PM $ 9.74
+0.02%
$ 292.1 million $ 82,511
Jun 25, 7 PM $ 9.73
-0.05%
$ 292.05 million $ 88,930
Jun 25, 6 PM $ 9.74
-0.07%
$ 292.2 million $ 92,440
Jun 25, 5 PM $ 9.75
+0.05%
$ 292.43 million $ 95,527
Jun 25, 4 PM $ 9.74
+0.01%
$ 292.25 million $ 101,774
Jun 25, 3 PM $ 9.74
-0.05%
$ 292.18 million $ 104,194
Jun 25, 2 PM $ 9.74
+0.11%
$ 292.24 million $ 104,764
Jun 25, 1 PM $ 9.74
-0.27%
$ 292.14 million $ 99,933
Jun 25, 12 PM $ 9.77
+0.06%
$ 292.98 million $ 102,847
Jun 25, 11 AM $ 9.76
-0.04%
$ 292.84 million $ 103,317
Jun 25, 10 AM $ 9.76
-0.05%
$ 292.94 million $ 106,466
Jun 25, 9 AM $ 9.77
+0.00%
$ 293.12 million $ 112,585
Jun 25, 8 AM $ 9.77
+0.03%
$ 293.17 million $ 113,621
Jun 25, 7 AM $ 9.77
-0.02%
$ 293.1 million $ 113,306
Jun 25, 6 AM $ 9.77
+0.01%
$ 293.14 million $ 113,507
Jun 25, 5 AM $ 9.77
+0.09%
$ 293.07 million $ 114,113
Jun 25, 4 AM $ 9.76
+0.03%
$ 292.71 million $ 111,577
Jun 25, 3 AM $ 9.75
-0.01%
$ 292.61 million $ 111,057
Jun 25, 2 AM $ 9.76
+0.00%
$ 292.68 million $ 111,310
Jun 25, 1 AM $ 9.76
+0.01%
$ 292.68 million $ 111,055
Jun 25, 12 AM $ 9.75
+0.03%
$ 292.64 million $ 112,346
Jun 24, 11 PM $ 9.75
+0.02%
$ 292.56 million $ 110,494
Jun 24, 10 PM $ 9.75
+0.05%
$ 292.51 million $ 110,187
Jun 24, 9 PM $ 9.74
+0.04%
$ 292.33 million $ 105,650
Jun 24, 8 PM $ 9.74
+0.17%
$ 292.21 million $ 104,249
Jun 24, 7 PM $ 9.72
-0.03%
$ 291.71 million $ 97,871
Jun 24, 6 PM $ 9.73
+0.04%
$ 291.82 million $ 93,573