VRT TOKEN Historical Data

VRT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 9.99
-0.05%
$ 299.78 million $ 44,336
Apr 27, 5 AM $ 10
-0.65%
$ 299.92 million $ 42,440
Apr 27, 4 AM $ 10.06
-0.18%
$ 301.85 million $ 38,459
Apr 27, 3 AM $ 10.08
-0.09%
$ 302.52 million $ 36,990
Apr 27, 2 AM $ 10.1
-0.07%
$ 302.87 million $ 35,932
Apr 27, 1 AM $ 10.1
+0.14%
$ 302.97 million $ 34,907
Apr 27, 12 AM $ 10.07
+0.17%
$ 302.01 million $ 32,305
Apr 26, 11 PM $ 10.05
+0.06%
$ 301.55 million $ 31,385
Apr 26, 10 PM $ 10.05
-0.11%
$ 301.41 million $ 30,951
Apr 26, 9 PM $ 10.04
-0.13%
$ 301.11 million $ 30,012
Apr 26, 8 PM $ 10.05
-0.04%
$ 301.55 million $ 28,676
Apr 26, 7 PM $ 10.06
+0.00%
$ 301.69 million $ 28,331
Apr 26, 6 PM $ 10.06
+0.10%
$ 301.72 million $ 28,093
Apr 26, 5 PM $ 10.05
+0.06%
$ 301.42 million $ 27,799
Apr 26, 4 PM $ 10.05
-0.11%
$ 301.47 million $ 28,406
Apr 26, 3 PM $ 10.06
+0.00%
$ 301.67 million $ 29,690
Apr 26, 2 PM $ 10.06
+0.11%
$ 301.75 million $ 30,620
Apr 26, 1 PM $ 10.05
-0.12%
$ 301.37 million $ 30,520
Apr 26, 12 PM $ 10.06
-0.18%
$ 301.68 million $ 31,863
Apr 26, 11 AM $ 10.08
+0.20%
$ 302.27 million $ 31,757
Apr 26, 10 AM $ 10.06
+0.04%
$ 301.7 million $ 31,460
Apr 26, 9 AM $ 10.06
+0.13%
$ 301.68 million $ 31,617
Apr 26, 8 AM $ 10.04
+0.01%
$ 301.23 million $ 29,871
Apr 26, 7 AM $ 10.04
+0.03%
$ 301.35 million $ 28,744
Apr 26, 6 AM $ 10.04
+0.13%
$ 301.31 million $ 28,646
Apr 26, 5 AM $ 10.03
+0.03%
$ 300.93 million $ 30,119
Apr 26, 4 AM $ 10.03
+0.16%
$ 300.88 million $ 32,326
Apr 26, 3 AM $ 10.01
-0.02%
$ 300.31 million $ 32,277
Apr 26, 2 AM $ 10.01
+0.10%
$ 300.41 million $ 32,755
Apr 26, 1 AM $ 10.01
+0.00%
$ 300.24 million $ 34,260
Apr 26, 12 AM $ 10.02
-0.08%
$ 300.56 million $ 34,446
Apr 25, 11 PM $ 10.03
+0.03%
$ 300.81 million $ 35,117
Apr 25, 10 PM $ 10.02
+0.10%
$ 300.71 million $ 35,290
Apr 25, 9 PM $ 10.01
-0.09%
$ 300.37 million $ 35,843
Apr 25, 8 PM $ 10.02
+0.05%
$ 300.55 million $ 36,693
Apr 25, 7 PM $ 10.01
-0.02%
$ 300.24 million $ 37,665
Apr 25, 6 PM $ 10.01
+0.05%
$ 300.34 million $ 37,581
Apr 25, 5 PM $ 10
-0.13%
$ 300.09 million $ 37,397
Apr 25, 4 PM $ 10.02
-0.13%
$ 300.5 million $ 37,939
Apr 25, 3 PM $ 10.03
-0.15%
$ 300.83 million $ 37,542
Apr 25, 2 PM $ 10.05
-0.11%
$ 301.41 million $ 37,821
Apr 25, 1 PM $ 10.06
+0.07%
$ 301.78 million $ 38,186
Apr 25, 12 PM $ 10.05
+0.04%
$ 301.64 million $ 36,558
Apr 25, 11 AM $ 10.05
-0.27%
$ 301.58 million $ 36,187
Apr 25, 10 AM $ 10.08
-0.04%
$ 302.34 million $ 36,599
Apr 25, 9 AM $ 10.08
+0.22%
$ 302.39 million $ 36,097
Apr 25, 8 AM $ 10.06
+0.03%
$ 301.73 million $ 35,922
Apr 25, 7 AM $ 10.05
+0.00%
$ 301.55 million $ 37,137
Apr 25, 6 AM $ 10.06
+0.01%
$ 301.69 million $ 36,865
Apr 25, 5 AM $ 10.05
+0.06%
$ 301.61 million $ 35,691