VRT TOKEN Historical Data

VRT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $9.85
-0.06%
$295.38 million $64,733
Mar 28, 12 AM $9.85
+0.03%
$295.51 million $64,327
Mar 27, 11 PM $9.85
+0.00%
$295.37 million $65,327
Mar 27, 10 PM $9.85
-0.02%
$295.35 million $65,696
Mar 27, 9 PM $9.85
+0.01%
$295.39 million $66,630
Mar 27, 8 PM $9.84
-0.04%
$295.35 million $70,389
Mar 27, 7 PM $9.85
-0.02%
$295.38 million $74,603
Mar 27, 6 PM $9.85
-0.04%
$295.38 million $74,338
Mar 27, 5 PM $9.85
-0.05%
$295.51 million $75,143
Mar 27, 4 PM $9.86
-0.02%
$295.66 million $75,802
Mar 27, 3 PM $9.86
+0.04%
$295.85 million $76,300
Mar 27, 2 PM $9.85
+0.01%
$295.61 million $77,328
Mar 27, 1 PM $9.86
+0.06%
$295.69 million $76,592
Mar 27, 12 PM $9.85
-0.06%
$295.45 million $75,259
Mar 27, 11 AM $9.85
+0.08%
$295.65 million $72,766
Mar 27, 10 AM $9.86
-0.23%
$295.7 million $69,158
Mar 27, 9 AM $9.88
-0.02%
$296.36 million $65,670
Download