VRT TOKEN Historical Data

VRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 10.05
+0.06%
$ 301.61 million $ 35,691
Apr 25, 4 AM $ 10.05
-0.04%
$ 301.43 million $ 33,197
Apr 25, 3 AM $ 10.05
+0.07%
$ 301.57 million $ 33,837
Apr 25, 2 AM $ 10.04
-0.06%
$ 301.31 million $ 34,769
Apr 25, 1 AM $ 10.06
+0.27%
$ 301.67 million $ 34,495
Apr 25, 12 AM $ 10.03
-0.04%
$ 300.86 million $ 35,293
Apr 24, 11 PM $ 10.03
+0.03%
$ 301.04 million $ 36,740
Apr 24, 10 PM $ 10.03
-0.23%
$ 301 million $ 37,220
Apr 24, 9 PM $ 10.05
-0.12%
$ 301.63 million $ 38,046
Apr 24, 8 PM $ 10.06
+0.06%
$ 301.76 million $ 38,536
Apr 24, 7 PM $ 10.05
-0.01%
$ 301.55 million $ 39,150
Apr 24, 6 PM $ 10.06
+0.03%
$ 301.77 million $ 40,517
Apr 24, 5 PM $ 10.05
+0.00%
$ 301.59 million $ 42,204
Apr 24, 4 PM $ 10.05
-0.09%
$ 301.6 million $ 45,764
Apr 24, 3 PM $ 10.06
+0.18%
$ 301.65 million $ 46,589
Apr 24, 2 PM $ 10.04
-0.01%
$ 301.12 million $ 48,469
Apr 24, 1 PM $ 10.04
+0.03%
$ 301.16 million $ 48,929
Apr 24, 12 PM $ 10.03
-0.14%
$ 300.99 million $ 49,708
Apr 24, 11 AM $ 10.05
+0.11%
$ 301.35 million $ 50,792
Apr 24, 10 AM $ 10.03
+0.20%
$ 300.89 million $ 50,692
Apr 24, 9 AM $ 10.01
-0.14%
$ 300.28 million $ 52,608
Apr 24, 8 AM $ 10.02
+0.10%
$ 300.69 million $ 54,192
Apr 24, 7 AM $ 10.01
+0.00%
$ 300.35 million $ 53,563
Apr 24, 6 AM $ 10.02
+0.06%
$ 300.49 million $ 54,686
Apr 24, 5 AM $ 10.01
-0.03%
$ 300.18 million $ 55,229
Apr 24, 4 AM $ 10.01
+0.01%
$ 300.23 million $ 56,103
Apr 24, 3 AM $ 10.01
-0.26%
$ 300.29 million $ 56,293
Apr 24, 2 AM $ 10.03
-0.24%
$ 301.01 million $ 56,836
Apr 24, 1 AM $ 10.05
+0.00%
$ 301.57 million $ 58,174
Apr 24, 12 AM $ 10.05
+0.22%
$ 301.65 million $ 58,127
Apr 23, 11 PM $ 10.03
+0.09%
$ 301 million $ 61,228
Apr 23, 10 PM $ 10.03
+0.08%
$ 300.81 million $ 63,024
Apr 23, 9 PM $ 10.02
+0.13%
$ 300.59 million $ 63,116
Apr 23, 8 PM $ 10.01
+0.15%
$ 300.32 million $ 62,595
Apr 23, 7 PM $ 9.99
+0.00%
$ 299.83 million $ 61,449
Apr 23, 6 PM $ 10
+0.02%
$ 299.86 million $ 61,193
Apr 23, 5 PM $ 9.98
-0.41%
$ 299.44 million $ 59,939
Apr 23, 4 PM $ 10.03
-0.07%
$ 300.86 million $ 56,463
Apr 23, 3 PM $ 10.04
+0.15%
$ 301.17 million $ 56,705
Apr 23, 2 PM $ 10.02
+0.21%
$ 300.58 million $ 56,093
Apr 23, 1 PM $ 9.99
-0.07%
$ 299.83 million $ 57,274
Apr 23, 12 PM $ 10
-0.03%
$ 299.98 million $ 58,085
Apr 23, 11 AM $ 10
+0.18%
$ 300.07 million $ 57,833
Apr 23, 10 AM $ 9.98
-0.04%
$ 299.48 million $ 57,724
Apr 23, 9 AM $ 9.98
-0.09%
$ 299.55 million $ 56,671
Apr 23, 8 AM $ 9.99
-0.02%
$ 299.78 million $ 55,039
Apr 23, 7 AM $ 9.99
-0.08%
$ 299.84 million $ 54,919
Apr 23, 6 AM $ 10
+0.05%
$ 300.12 million $ 56,634
Apr 23, 5 AM $ 10
+0.06%
$ 300.01 million $ 56,331
Apr 23, 4 AM $ 9.99
+0.06%
$ 299.85 million $ 60,020