VRT TOKEN Historical Data

VRT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $10.43
-0.16%
$312.8 million $72,887
Aug 23, 11 PM $10.44
+0.02%
$313.3 million $72,516
Aug 23, 10 PM $10.44
-0.02%
$313.3 million $71,426
Aug 23, 9 PM $10.45
+0.07%
$313.4 million $70,987
Aug 23, 8 PM $10.44
+0.06%
$313.13 million $72,008
Aug 23, 7 PM $10.43
-0.05%
$312.94 million $73,139
Aug 23, 6 PM $10.44
+0.01%
$313.07 million $72,161
Aug 23, 5 PM $10.44
-0.03%
$313.07 million $72,760
Aug 23, 4 PM $10.44
-0.03%
$313.06 million $72,861
Aug 23, 3 PM $10.44
+0.03%
$313.19 million $74,486
Aug 23, 2 PM $10.44
-0.14%
$313.21 million $73,747
Aug 23, 1 PM $10.46
+0.16%
$313.71 million $71,526
Aug 23, 12 PM $10.44
-0.01%
$313.14 million $70,391
Aug 23, 11 AM $10.44
+0.16%
$313.26 million $73,666
Aug 23, 10 AM $10.42
+0.05%
$312.74 million $74,669
Aug 23, 9 AM $10.42
+0.04%
$312.58 million $80,811
Aug 23, 8 AM $10.42
+0.14%
$312.46 million $84,831
Aug 23, 7 AM $10.4
+0.14%
$311.99 million $89,575
Aug 23, 6 AM $10.38
+0.03%
$311.5 million $91,945
Aug 23, 5 AM $10.39
-0.06%
$311.66 million $95,916
Aug 23, 4 AM $10.4
-0.15%
$311.89 million $108,707
Aug 23, 3 AM $10.42
-0.20%
$312.49 million $116,901
Aug 23, 2 AM $10.44
-0.12%
$313.09 million $123,057
Aug 23, 1 AM $10.45
-0.08%
$313.46 million $125,443
Aug 23, 12 AM $10.46
+0.09%
$313.77 million $128,349
Aug 22, 11 PM $10.45
-0.01%
$313.51 million $131,079
Aug 22, 10 PM $10.45
+0.08%
$313.55 million $136,889
Aug 22, 9 PM $10.44
-0.20%
$313.3 million $143,030
Aug 22, 8 PM $10.47
-0.01%
$314.01 million $144,874
Aug 22, 7 PM $10.47
+0.03%
$314.02 million $145,403
Aug 22, 6 PM $10.46
+0.00%
$313.78 million $145,997
Aug 22, 5 PM $10.46
+0.04%
$313.77 million $149,501
Aug 22, 4 PM $10.45
+0.14%
$313.63 million $153,329
Aug 22, 3 PM $10.44
-0.04%
$313.22 million $156,715
Aug 22, 2 PM $10.44
-0.12%
$313.3 million $160,745
Aug 22, 1 PM $10.46
+0.02%
$313.7 million $162,626
Aug 22, 12 PM $10.46
+0.11%
$313.66 million $164,662
Aug 22, 11 AM $10.45
+0.06%
$313.38 million $165,295
Aug 22, 10 AM $10.44
-0.16%
$313.1 million $166,513
Aug 22, 9 AM $10.46
-0.01%
$313.65 million $163,507
Aug 22, 8 AM $10.46
-0.13%
$313.74 million $168,207
Aug 22, 7 AM $10.47
-0.02%
$314.23 million $168,021
Aug 22, 6 AM $10.48
+0.01%
$314.26 million $168,366
Aug 22, 5 AM $10.47
-0.21%
$314.17 million $165,043
Aug 22, 4 AM $10.49
+0.04%
$314.81 million $149,926
Aug 22, 3 AM $10.49
+0.03%
$314.66 million $143,109
Aug 22, 2 AM $10.48
+0.14%
$314.55 million $137,122
Aug 22, 1 AM $10.47
+0.04%
$314.17 million $136,231
Aug 22, 12 AM $10.47
+0.00%
$314.04 million $137,716
Aug 21, 11 PM $10.47
-0.05%
$314.04 million $137,105