VRT TOKEN Historical Data

VRT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 9.73
+0.04%
$ 291.82 million $ 93,573
Jun 24, 5 PM $ 9.72
-0.04%
$ 291.71 million $ 92,072
Jun 24, 4 PM $ 9.73
-0.05%
$ 291.86 million $ 86,714
Jun 24, 3 PM $ 9.73
-0.06%
$ 292 million $ 86,990
Jun 24, 2 PM $ 9.74
+0.00%
$ 292.2 million $ 85,899
Jun 24, 1 PM $ 9.74
-0.13%
$ 292.15 million $ 83,878
Jun 24, 12 PM $ 9.75
+0.00%
$ 292.56 million $ 82,033
Jun 24, 11 AM $ 9.75
+0.08%
$ 292.62 million $ 83,232
Jun 24, 10 AM $ 9.74
-0.14%
$ 292.35 million $ 79,467
Jun 24, 9 AM $ 9.76
-0.03%
$ 292.77 million $ 73,811
Jun 24, 8 AM $ 9.76
+0.02%
$ 292.8 million $ 75,291
Jun 24, 7 AM $ 9.76
-0.05%
$ 292.78 million $ 80,794
Jun 24, 6 AM $ 9.76
-0.03%
$ 292.94 million $ 80,456
Jun 24, 5 AM $ 9.77
+0.02%
$ 293.08 million $ 84,757
Jun 24, 4 AM $ 9.77
+0.02%
$ 293.05 million $ 85,297
Jun 24, 3 AM $ 9.77
-0.02%
$ 293 million $ 85,102
Jun 24, 2 AM $ 9.77
-0.03%
$ 293.08 million $ 84,682
Jun 24, 1 AM $ 9.77
+0.04%
$ 293.18 million $ 83,761
Jun 24, 12 AM $ 9.77
+0.10%
$ 293.05 million $ 82,710
Jun 23, 11 PM $ 9.76
+0.00%
$ 292.77 million $ 81,547
Jun 23, 10 PM $ 9.76
+0.03%
$ 292.81 million $ 81,021
Jun 23, 9 PM $ 9.76
+0.07%
$ 292.73 million $ 81,396
Jun 23, 8 PM $ 9.75
+0.01%
$ 292.53 million $ 79,841
Jun 23, 7 PM $ 9.75
-0.02%
$ 292.48 million $ 79,081
Jun 23, 6 PM $ 9.75
+0.00%
$ 292.49 million $ 78,217
Jun 23, 5 PM $ 9.75
-0.03%
$ 292.55 million $ 74,944
Jun 23, 4 PM $ 9.75
+0.04%
$ 292.64 million $ 73,336
Jun 23, 3 PM $ 9.75
-0.03%
$ 292.48 million $ 69,170
Jun 23, 2 PM $ 9.75
+0.01%
$ 292.64 million $ 67,813
Jun 23, 1 PM $ 9.76
+0.03%
$ 292.66 million $ 67,520
Jun 23, 12 PM $ 9.75
-0.09%
$ 292.6 million $ 62,913
Jun 23, 11 AM $ 9.76
+0.05%
$ 292.86 million $ 59,781
Jun 23, 10 AM $ 9.76
+0.01%
$ 292.73 million $ 60,217
Jun 23, 9 AM $ 9.76
-0.01%
$ 292.67 million $ 59,489
Jun 23, 8 AM $ 9.76
-0.13%
$ 292.66 million $ 57,349
Jun 23, 7 AM $ 9.77
+0.04%
$ 293.08 million $ 51,806
Jun 23, 6 AM $ 9.77
-0.16%
$ 292.98 million $ 51,764
Jun 23, 5 AM $ 9.78
-0.04%
$ 293.48 million $ 47,826
Jun 23, 4 AM $ 9.79
-0.07%
$ 293.6 million $ 47,307
Jun 23, 3 AM $ 9.79
+0.00%
$ 293.79 million $ 46,911
Jun 23, 2 AM $ 9.79
+0.05%
$ 293.69 million $ 46,984
Jun 23, 1 AM $ 9.78
-0.10%
$ 293.4 million $ 47,534
Jun 23, 12 AM $ 9.79
+0.05%
$ 293.64 million $ 48,650
Jun 22, 11 PM $ 9.78
+0.01%
$ 293.46 million $ 51,167
Jun 22, 10 PM $ 9.78
-0.06%
$ 293.34 million $ 54,018
Jun 22, 9 PM $ 9.78
-0.01%
$ 293.52 million $ 54,516
Jun 22, 8 PM $ 9.79
+0.05%
$ 293.61 million $ 57,948
Jun 22, 7 PM $ 9.78
-0.02%
$ 293.42 million $ 57,870
Jun 22, 6 PM $ 9.78
-0.02%
$ 293.55 million $ 56,793
Jun 22, 5 PM $ 9.78
+0.04%
$ 293.54 million $ 56,223