VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today $10.19
+0.00%
$305.98 million $87,579
Yesterday $10.23
-0.41%
$306.76 million $83,579
Sep 7, 2026 $10.27
-0.52%
$308.12 million $69,318
Sep 6, 2026 $10.32
+0.30%
$309.54 million $53,181
Sep 5, 2026 $10.29
+0.88%
$308.71 million $64,608
Sep 4, 2026 $10.21
-1.36%
$306.3 million $81,508
Sep 3, 2026 $10.35
+2.76%
$310.59 million $91,637
Sep 2, 2026 $10.06
+0.69%
$301.85 million $41,331
Sep 1, 2026 $9.99
-0.15%
$299.71 million $43,236
Aug 31, 2026 $10.02
+0.83%
$300.15 million $48,428
Aug 30, 2026 $10.01
-0.71%
$298.28 million $33,194
Aug 29, 2026 $10.08
-0.40%
$302.25 million $21,008
Aug 28, 2026 $10.11
-1.73%
$303.36 million $51,344
Aug 27, 2026 $10.3
+0.21%
$308.75 million $51,715
Aug 26, 2026 $10.25
+0.14%
$308.53 million $44,875
Aug 25, 2026 $10.25
-1.41%
$307.55 million $62,411
Aug 24, 2026 $10.4
-0.43%
$311.95 million $73,390
Aug 23, 2026 $10.44
-0.06%
$313.3 million $72,516
Aug 22, 2026 $10.45
-0.16%
$313.51 million $131,079
Aug 21, 2026 $10.47
+1.84%
$314.04 million $137,105
Aug 20, 2026 $10.28
+1.77%
$308.46 million $89,875
Aug 19, 2026 $10.09
+1.87%
$302.8 million $62,491
Aug 18, 2026 $9.91
+0.01%
$297.25 million $24,090
Aug 17, 2026 $9.91
-0.16%
$297.21 million $26,468
Aug 16, 2026 $9.92
-0.17%
$297.66 million $19,733
Aug 15, 2026 $9.94
-0.49%
$298.2 million $14,423
Aug 14, 2026 $9.99
-0.59%
$299.7 million $24,495
Aug 13, 2026 $10.04
-0.15%
$301.24 million $25,921
Aug 12, 2026 $10.06
-1.00%
$301.79 million $29,501
Aug 11, 2026 $10.17
-0.62%
$305 million $42,379
Aug 10, 2026 $10.25
-0.58%
$307.49 million $37,284
Aug 9, 2026 $10.32
-0.59%
$309.68 million $31,809
Aug 8, 2026 $10.39
-0.23%
$311.57 million $28,952
Aug 7, 2026 $10.41
-0.06%
$312.43 million $67,521
Aug 6, 2026 $10.42
+0.62%
$312.61 million $105,487
Aug 5, 2026 $10.36
-0.26%
$310.75 million $61,540
Aug 4, 2026 $10.39
-0.15%
$311.63 million $73,352
Aug 3, 2026 $10.41
+0.29%
$312.2 million $103,425
Aug 2, 2026 $10.38
+1.98%
$311.33 million $112,092
Aug 1, 2026 $10.18
+1.27%
$305.26 million $49,221
Jul 31, 2026 $10.05
-0.34%
$301.36 million $52,944
Jul 30, 2026 $10.08
+1.49%
$302.4 million $65,818
Jul 29, 2026 $9.93
+0.14%
$298.03 million $66,643
Jul 28, 2026 $9.91
+0.81%
$297.4 million $57,145
Jul 27, 2026 $9.83
-1.12%
$294.95 million $41,619
Jul 26, 2026 $9.94
+0.13%
$298.33 million $18,984
Jul 25, 2026 $9.93
+0.04%
$297.84 million $21,006
Jul 24, 2026 $9.92
-0.66%
$297.68 million $31,938
Jul 23, 2026 $10
-1.47%
$299.88 million $33,388
Jul 22, 2026 $10.15
-0.08%
$304.49 million $44,599
Download