VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 10.14
+0.00%
$ 304.06 million $ 39,484
Today, at 7 AM $ 10.14
+0.11%
$ 304.19 million $ 40,551
Today, at 6 AM $ 10.13
+0.06%
$ 303.8 million $ 41,049
Today, at 5 AM $ 10.13
+0.13%
$ 303.75 million $ 48,970
Today, at 4 AM $ 10.11
+0.01%
$ 303.29 million $ 51,672
Today, at 3 AM $ 10.11
-0.02%
$ 303.38 million $ 53,816
Today, at 2 AM $ 10.12
+0.02%
$ 303.5 million $ 56,061
Today, at 1 AM $ 10.12
-0.07%
$ 303.5 million $ 57,246
Today, at 12 AM $ 10.12
+0.04%
$ 303.7 million $ 57,491
Yesterday, at 11 PM $ 10.12
-0.13%
$ 303.49 million $ 57,892
Yesterday, at 10 PM $ 10.13
+0.05%
$ 303.88 million $ 57,585
Yesterday, at 9 PM $ 10.12
+0.08%
$ 303.73 million $ 58,095
Yesterday, at 8 PM $ 10.12
+0.07%
$ 303.68 million $ 58,629
Yesterday, at 7 PM $ 10.12
+0.17%
$ 303.61 million $ 58,775
Yesterday, at 6 PM $ 10.11
-0.10%
$ 303.16 million $ 60,307
Yesterday, at 5 PM $ 10.12
-0.10%
$ 303.6 million $ 61,513
Yesterday, at 4 PM $ 10.13
+0.10%
$ 303.79 million $ 63,268
Yesterday, at 3 PM $ 10.11
+0.13%
$ 303.32 million $ 63,427
Yesterday, at 2 PM $ 10.09
-0.64%
$ 302.66 million $ 64,688
Yesterday, at 1 PM $ 10.16
+0.28%
$ 304.85 million $ 63,737
Yesterday, at 12 PM $ 10.14
-0.03%
$ 304.28 million $ 63,198
Yesterday, at 11 AM $ 10.14
-0.12%
$ 304.26 million $ 62,871
Yesterday, at 10 AM $ 10.16
-0.07%
$ 304.69 million $ 63,251
Yesterday, at 9 AM $ 10.17
+0.25%
$ 304.95 million $ 64,492
Yesterday, at 8 AM $ 10.15
+0.31%
$ 304.46 million $ 65,302
Yesterday, at 7 AM $ 10.11
+0.03%
$ 303.44 million $ 65,602
Yesterday, at 6 AM $ 10.11
-0.10%
$ 303.41 million $ 66,946
Yesterday, at 5 AM $ 10.12
-0.10%
$ 303.64 million $ 62,047
Yesterday, at 4 AM $ 10.13
+0.03%
$ 303.97 million $ 60,127
Yesterday, at 3 AM $ 10.14
-0.20%
$ 304.12 million $ 58,956
Yesterday, at 2 AM $ 10.16
+0.10%
$ 304.81 million $ 57,616
Yesterday, at 1 AM $ 10.16
+0.46%
$ 304.81 million $ 57,230
Yesterday, at 12 AM $ 10.1
-0.07%
$ 303.06 million $ 56,792
Jul 9, 11 PM $ 10.11
-0.09%
$ 303.39 million $ 56,465
Jul 9, 10 PM $ 10.12
+0.04%
$ 303.71 million $ 56,763
Jul 9, 9 PM $ 10.12
+0.00%
$ 303.74 million $ 55,669
Jul 9, 8 PM $ 10.11
+0.21%
$ 303.35 million $ 55,834
Jul 9, 7 PM $ 10.09
-0.08%
$ 302.81 million $ 56,512
Jul 9, 6 PM $ 10.11
-0.02%
$ 303.25 million $ 55,207
Jul 9, 5 PM $ 10.11
+0.28%
$ 303.18 million $ 55,218
Jul 9, 4 PM $ 10.08
-0.28%
$ 302.41 million $ 54,063
Jul 9, 3 PM $ 10.11
-0.56%
$ 303.17 million $ 54,785
Jul 9, 2 PM $ 10.16
+0.03%
$ 304.94 million $ 53,825
Jul 9, 1 PM $ 10.17
+0.06%
$ 304.98 million $ 54,899
Jul 9, 12 PM $ 10.16
-0.09%
$ 304.73 million $ 55,372
Jul 9, 11 AM $ 10.17
+0.26%
$ 305.06 million $ 55,073
Jul 9, 10 AM $ 10.14
-0.07%
$ 304.15 million $ 55,590
Jul 9, 9 AM $ 10.14
+0.21%
$ 304.07 million $ 53,866
Jul 9, 8 AM $ 10.12
-0.15%
$ 303.55 million $ 54,801
Jul 9, 7 AM $ 10.14
-0.26%
$ 304.25 million $ 56,854
Download