VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 10.14
+0.00%
$ 304.06 million $ 39,484
8:52 AM $ 10.14
+0.00%
$ 304.06 million $ 39,559
8:47 AM $ 10.14
+0.00%
$ 304.13 million $ 39,487
8:42 AM $ 10.14
+0.00%
$ 304.32 million $ 39,548
8:37 AM $ 10.15
+0.00%
$ 304.45 million $ 39,495
8:32 AM $ 10.15
+0.00%
$ 304.38 million $ 39,604
8:27 AM $ 10.15
+0.00%
$ 304.37 million $ 39,630
8:22 AM $ 10.15
+0.00%
$ 304.37 million $ 39,796
8:17 AM $ 10.15
+0.00%
$ 304.37 million $ 39,998
8:12 AM $ 10.14
+0.00%
$ 304.31 million $ 40,146
8:07 AM $ 10.14
+0.00%
$ 304.18 million $ 40,366
8:02 AM $ 10.14
+0.00%
$ 304.25 million $ 40,469
7:57 AM $ 10.14
+0.00%
$ 304.19 million $ 40,551
7:52 AM $ 10.14
+0.00%
$ 304.12 million $ 40,488
7:47 AM $ 10.14
+0.00%
$ 304.12 million $ 40,453
7:42 AM $ 10.14
+0.00%
$ 304.06 million $ 40,494
7:37 AM $ 10.13
+0.00%
$ 303.93 million $ 40,518
7:32 AM $ 10.13
+0.00%
$ 304 million $ 40,508
7:27 AM $ 10.13
+0.00%
$ 304 million $ 40,459
7:22 AM $ 10.14
+0.00%
$ 304.12 million $ 40,675
7:17 AM $ 10.14
+0.00%
$ 304.12 million $ 40,849
7:12 AM $ 10.13
+0.00%
$ 303.99 million $ 40,899
7:07 AM $ 10.13
+0.00%
$ 303.99 million $ 40,978
7:02 AM $ 10.13
+0.00%
$ 303.86 million $ 41,010
6:57 AM $ 10.13
+0.00%
$ 303.8 million $ 41,049
6:52 AM $ 10.13
+0.00%
$ 303.8 million $ 41,441
6:47 AM $ 10.13
+0.00%
$ 303.92 million $ 41,872
6:42 AM $ 10.13
+0.00%
$ 304.05 million $ 42,584
6:37 AM $ 10.14
+0.00%
$ 304.06 million $ 43,236
6:32 AM $ 10.13
+0.00%
$ 303.86 million $ 44,001
6:27 AM $ 10.13
+0.00%
$ 303.98 million $ 44,979
6:22 AM $ 10.12
+0.00%
$ 303.73 million $ 45,633
6:17 AM $ 10.12
+0.00%
$ 303.67 million $ 46,205
6:12 AM $ 10.12
+0.00%
$ 303.67 million $ 46,948
6:07 AM $ 10.12
+0.00%
$ 303.68 million $ 47,637
6:02 AM $ 10.12
+0.00%
$ 303.61 million $ 48,162
5:57 AM $ 10.13
+0.00%
$ 303.75 million $ 48,970
5:52 AM $ 10.13
+0.00%
$ 303.82 million $ 49,225
5:47 AM $ 10.13
+0.00%
$ 303.88 million $ 49,668
5:42 AM $ 10.13
+0.00%
$ 303.95 million $ 50,052
5:37 AM $ 10.13
+0.00%
$ 304.01 million $ 50,225
5:32 AM $ 10.13
+0.00%
$ 303.81 million $ 50,972
5:27 AM $ 10.13
+0.00%
$ 303.87 million $ 51,920
5:22 AM $ 10.12
+0.00%
$ 303.75 million $ 52,655
5:17 AM $ 10.12
+0.00%
$ 303.63 million $ 52,653
5:12 AM $ 10.12
+0.00%
$ 303.63 million $ 52,530
5:07 AM $ 10.11
+0.00%
$ 303.29 million $ 51,405
5:02 AM $ 10.11
+0.00%
$ 303.36 million $ 51,582
4:57 AM $ 10.11
+0.00%
$ 303.29 million $ 51,672
4:52 AM $ 10.11
+0.00%
$ 303.37 million $ 51,709
Download