VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 10.33
+0.00%
$ 310.03 million $ 80,826
3:59 PM $ 10.34
+0.00%
$ 310.1 million $ 81,476
3:54 PM $ 10.33
+0.00%
$ 309.94 million $ 81,643
3:49 PM $ 10.33
+0.00%
$ 310.01 million $ 82,272
3:44 PM $ 10.34
+0.00%
$ 310.15 million $ 83,478
3:39 PM $ 10.34
+0.00%
$ 310.17 million $ 83,741
3:34 PM $ 10.34
+0.00%
$ 310.07 million $ 83,907
3:29 PM $ 10.33
+0.00%
$ 309.92 million $ 83,550
3:24 PM $ 10.33
+0.00%
$ 309.97 million $ 83,288
3:19 PM $ 10.33
+0.00%
$ 310.02 million $ 83,238
3:14 PM $ 10.32
+0.00%
$ 309.51 million $ 83,098
3:09 PM $ 10.31
+0.00%
$ 309.42 million $ 82,998
3:04 PM $ 10.32
+0.00%
$ 309.47 million $ 83,048
2:59 PM $ 10.31
+0.00%
$ 309.43 million $ 83,162
2:54 PM $ 10.31
+0.00%
$ 309.19 million $ 83,249
2:49 PM $ 10.31
+0.00%
$ 309.16 million $ 83,096
2:44 PM $ 10.31
+0.00%
$ 309.17 million $ 82,945
2:39 PM $ 10.3
+0.00%
$ 308.97 million $ 82,940
2:34 PM $ 10.31
+0.00%
$ 309.32 million $ 82,274
2:29 PM $ 10.32
+0.00%
$ 309.49 million $ 82,072
2:24 PM $ 10.33
+0.00%
$ 309.82 million $ 81,731
2:19 PM $ 10.33
+0.00%
$ 309.76 million $ 81,948
2:14 PM $ 10.33
+0.00%
$ 309.86 million $ 81,876
2:09 PM $ 10.32
+0.00%
$ 309.68 million $ 82,051
2:04 PM $ 10.32
+0.00%
$ 309.64 million $ 81,970
1:59 PM $ 10.32
+0.00%
$ 309.63 million $ 81,557
1:54 PM $ 10.31
+0.00%
$ 309.4 million $ 81,517
1:49 PM $ 10.31
+0.00%
$ 309.4 million $ 81,215
1:44 PM $ 10.3
+0.00%
$ 309.14 million $ 80,968
1:39 PM $ 10.31
+0.00%
$ 309.43 million $ 80,416
1:34 PM $ 10.31
+0.00%
$ 309.4 million $ 79,568
1:29 PM $ 10.32
+0.00%
$ 309.48 million $ 79,392
1:24 PM $ 10.32
+0.00%
$ 309.55 million $ 79,535
1:19 PM $ 10.32
+0.00%
$ 309.46 million $ 79,485
1:14 PM $ 10.31
+0.00%
$ 309.44 million $ 79,502
1:09 PM $ 10.31
+0.00%
$ 309.28 million $ 79,691
1:04 PM $ 10.3
+0.00%
$ 309.15 million $ 79,717
12:59 PM $ 10.31
+0.00%
$ 309.16 million $ 79,433
12:54 PM $ 10.31
+0.00%
$ 309.26 million $ 79,404
12:49 PM $ 10.31
+0.00%
$ 309.4 million $ 79,363
12:44 PM $ 10.31
+0.00%
$ 309.44 million $ 79,162
12:39 PM $ 10.31
+0.00%
$ 309.44 million $ 79,170
12:34 PM $ 10.31
+0.00%
$ 309.3 million $ 79,188
12:29 PM $ 10.3
+0.00%
$ 309.09 million $ 79,079
12:24 PM $ 10.3
+0.00%
$ 309.03 million $ 78,977
12:19 PM $ 10.3
+0.00%
$ 309.03 million $ 79,002
12:14 PM $ 10.3
+0.00%
$ 309.03 million $ 78,956
12:09 PM $ 10.31
+0.00%
$ 309.24 million $ 78,835
12:04 PM $ 10.31
+0.00%
$ 309.24 million $ 78,816
11:59 AM $ 10.31
+0.00%
$ 309.22 million $ 78,699
Download