VRT TOKEN Historical Data

VRT
Download
Date Close Price change Market cap Trading volume
11:22 AM $10.18
+0.00%
$305.28 million $86,277
11:17 AM $10.18
+0.00%
$305.28 million $86,403
11:12 AM $10.19
+0.00%
$305.62 million $86,465
11:07 AM $10.18
+0.00%
$305.49 million $86,685
11:02 AM $10.2
+0.00%
$305.94 million $86,787
10:57 AM $10.19
+0.00%
$305.8 million $86,741
10:52 AM $10.2
+0.00%
$305.89 million $86,648
10:47 AM $10.2
+0.00%
$306.01 million $86,685
10:42 AM $10.2
+0.00%
$306 million $86,644
10:37 AM $10.2
+0.00%
$306.09 million $86,670
10:32 AM $10.2
+0.00%
$306.1 million $86,839
10:27 AM $10.2
+0.00%
$305.86 million $86,669
10:22 AM $10.2
+0.00%
$306 million $86,734
10:17 AM $10.19
+0.00%
$305.78 million $86,895
10:12 AM $10.2
+0.00%
$305.87 million $87,007
10:07 AM $10.21
+0.00%
$306.23 million $87,106
10:02 AM $10.2
+0.00%
$305.91 million $87,186
9:57 AM $10.19
+0.00%
$305.57 million $87,227
9:52 AM $10.19
+0.00%
$305.84 million $87,579
9:47 AM $10.2
+0.00%
$305.98 million $87,828
9:42 AM $10.21
+0.00%
$306.43 million $87,902
9:37 AM $10.22
+0.00%
$306.55 million $88,438
9:32 AM $10.23
+0.00%
$306.86 million $88,575
9:27 AM $10.23
+0.00%
$306.85 million $88,383
9:22 AM $10.23
+0.00%
$306.81 million $88,301
9:17 AM $10.24
+0.00%
$307.08 million $88,438
9:12 AM $10.24
+0.00%
$307.16 million $88,490
9:07 AM $10.24
+0.00%
$307.28 million $88,502
9:02 AM $10.25
+0.00%
$307.42 million $88,635
8:57 AM $10.25
+0.00%
$307.51 million $88,570
8:52 AM $10.24
+0.00%
$307.3 million $88,501
8:47 AM $10.25
+0.00%
$307.51 million $88,468
8:42 AM $10.26
+0.00%
$307.67 million $88,346
8:37 AM $10.26
+0.00%
$307.85 million $88,337
8:32 AM $10.26
+0.00%
$307.69 million $88,032
8:27 AM $10.25
+0.00%
$307.45 million $87,844
8:22 AM $10.25
+0.00%
$307.53 million $87,886
8:17 AM $10.25
+0.00%
$307.49 million $87,922
8:12 AM $10.25
+0.00%
$307.57 million $87,723
8:07 AM $10.25
+0.00%
$307.49 million $87,298
8:02 AM $10.24
+0.00%
$307.33 million $87,103
7:57 AM $10.24
+0.00%
$307.32 million $87,025
7:52 AM $10.24
+0.00%
$307.15 million $87,052
7:47 AM $10.24
+0.00%
$307.2 million $87,154
7:42 AM $10.24
+0.00%
$307.28 million $87,472
7:37 AM $10.24
+0.00%
$307.24 million $87,452
7:32 AM $10.24
+0.00%
$307.24 million $87,426
7:27 AM $10.24
+0.00%
$307.11 million $87,403
7:22 AM $10.24
+0.00%
$307.11 million $87,315
7:17 AM $10.24
+0.00%
$307.18 million $87,124
Download