HOdlcoin Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.000358
+4.96%
$ 83,198 $ 3,836
Jun 27, 2021 $ 0.000341
+8.16%
$ 79,249 $ 3,511
Jun 26, 2021 $ 0.000315
-5.96%
$ 73,139 $ 3,170
Jun 25, 2021 $ 0.000335
-4.18%
$ 77,814 $ 3,375
Jun 24, 2021 $ 0.000349
-2.85%
$ 81,159 $ 3,511
Jun 23, 2021 $ 0.000359
+13.22%
$ 83,561 $ 3,537
Jun 22, 2021 $ 0.000317
-8.43%
$ 73,768 $ 3,511
Jun 21, 2021 $ 0.000346
-16.28%
$ 80,462 $ 3,302
Jun 20, 2021 $ 0.000413
-2.29%
$ 96,101 $ 3,792
Jun 19, 2021 $ 0.000423
+0.02%
$ 98,374 $ 3,724
Jun 18, 2021 $ 0.000423
+1.69%
$ 98,301 $ 3,735
Jun 17, 2021 $ 0.000416
+14.62%
$ 96,702 $ 3,498
Jun 16, 2021 $ 0.000363
-11.74%
$ 84,326 $ 3,679
Jun 15, 2021 $ 0.000411
-6.02%
$ 95,567 $ 3,657
Jun 14, 2021 $ 0.000437
+19.31%
$ 101,671 $ 3,741
Jun 13, 2021 $ 0.000366
+3.13%
$ 85,130 $ 2,816
Jun 12, 2021 $ 0.000355
-5.03%
$ 82,572 $ 2,947
Jun 11, 2021 $ 0.000374
+7.01%
$ 86,923 $ 2,701
Jun 10, 2021 $ 0.00035
+10.17%
$ 81,361 $ 1,975
Jun 9, 2021 $ 0.000318
-2.84%
$ 73,865 $ 2,369
Jun 8, 2021 $ 0.000327
+7.48%
$ 76,017 $ 1,407
Jun 7, 2021 $ 0.000304
+7.56%
$ 70,699 $ 1,652
Jun 6, 2021 $ 0.000283
-9.41%
$ 65,703 $ 1,331
Jun 5, 2021 $ 0.000312
+21.85%
$ 72,492 $ 1,577
Jun 4, 2021 $ 0.000256
+10.20%
$ 59,563 $ 1,735
Jun 3, 2021 $ 0.000232
+52.95%
$ 54,035 $ 1,488
Jun 2, 2021 $ 0.000152
-31.74%
$ 35,344 $ 1,602
Jun 1, 2021 $ 0.000223
+44.35%
$ 51,760 $ 827
May 30, 2021 $ 0.000161
+294.57%
$ 37,510 $ 2,180
May 29, 2021 $ 0.0000409
-73.87%
$ 9,502 $ 707
May 28, 2021 $ 0.000156
-17.37%
$ 36,362 $ 2,119
May 27, 2021 $ 0.000189
-12.95%
$ 44,039 $ 1,393
May 26, 2021 $ 0.000215
+119.42%
$ 50,054 $ 748
May 25, 2021 $ 0.0000958
-54.30%
$ 22,283 $ 1,062
May 24, 2021 $ 0.00021
+60.11%
$ 48,853 $ 607
May 23, 2021 $ 0.000131
-43.90%
$ 30,436 $ 543
May 22, 2021 $ 0.000234
+51.07%
$ 54,331 $ 622
May 21, 2021 $ 0.000155
-3.65%
$ 36,020 $ 409
May 20, 2021 $ 0.000157
+11.70%
$ 36,472 $ 738
May 19, 2021 $ 0.000141
-31.77%
$ 32,801 $ 1,758
May 18, 2021 $ 0.000205
+236.12%
$ 47,652 $ 220
May 17, 2021 $ 0.0000611
-38.54%
$ 14,200 $ 1,636
May 16, 2021 $ 0.0000993
+0.92%
$ 23,090 $ 717
May 15, 2021 $ 0.0000984
-69.32%
$ 22,880 $ 1,471
May 14, 2021 $ 0.000321
+49.66%
$ 74,537 $ 1,575
May 13, 2021 $ 0.000214
+367.86%
$ 49,798 $ 1,442
May 12, 2021 $ 0.0000459
-27.10%
$ 10,683 $ 61,026
May 11, 2021 $ 0.0000579
-41.57%
$ 13,474 $ 197
May 10, 2021 $ 0.0000995
-20.99%
$ 23,131 $ 63,045
May 9, 2021 $ 0.000126
+100.22%
$ 29,282 $ 56,896