Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOdlcoin Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $0.000358
+4.96%
$83,198 $3,836
Jun 27, 2021 $0.000341
+8.16%
$79,249 $3,511
Jun 26, 2021 $0.000315
-5.96%
$73,139 $3,170
Jun 25, 2021 $0.000335
-4.18%
$77,814 $3,375
Jun 24, 2021 $0.000349
-2.85%
$81,159 $3,511
Jun 23, 2021 $0.000359
+13.22%
$83,561 $3,537
Jun 22, 2021 $0.000317
-8.43%
$73,768 $3,511
Jun 21, 2021 $0.000346
-16.28%
$80,462 $3,302
Jun 20, 2021 $0.000413
-2.29%
$96,101 $3,792
Jun 19, 2021 $0.000423
+0.02%
$98,374 $3,724
Jun 18, 2021 $0.000423
+1.69%
$98,301 $3,735
Jun 17, 2021 $0.000416
+14.62%
$96,702 $3,498
Jun 16, 2021 $0.000363
-11.74%
$84,326 $3,679
Jun 15, 2021 $0.000411
-6.02%
$95,567 $3,657
Jun 14, 2021 $0.000437
+19.31%
$101,671 $3,741
Jun 13, 2021 $0.000366
+3.13%
$85,130 $2,816
Jun 12, 2021 $0.000355
-5.03%
$82,572 $2,947
Jun 11, 2021 $0.000374
+7.01%
$86,923 $2,701
Jun 10, 2021 $0.00035
+10.17%
$81,361 $1,975
Jun 9, 2021 $0.000318
-2.84%
$73,865 $2,369
Jun 8, 2021 $0.000327
+7.48%
$76,017 $1,407
Jun 7, 2021 $0.000304
+7.56%
$70,699 $1,652
Jun 6, 2021 $0.000283
-9.41%
$65,703 $1,331
Jun 5, 2021 $0.000312
+21.85%
$72,492 $1,577
Jun 4, 2021 $0.000256
+10.20%
$59,563 $1,735
Jun 3, 2021 $0.000232
+52.95%
$54,035 $1,488
Jun 2, 2021 $0.000152
-31.74%
$35,344 $1,602
Jun 1, 2021 $0.000223
+44.35%
$51,760 $827
May 30, 2021 $0.000161
+294.57%
$37,510 $2,180
May 29, 2021 $0.0000409
-73.87%
$9,502 $707
May 28, 2021 $0.000156
-17.37%
$36,362 $2,119
May 27, 2021 $0.000189
-12.95%
$44,039 $1,393
May 26, 2021 $0.000215
+119.42%
$50,054 $748
May 25, 2021 $0.0000958
-54.30%
$22,283 $1,062
May 24, 2021 $0.00021
+60.11%
$48,853 $607
May 23, 2021 $0.000131
-43.90%
$30,436 $543
May 22, 2021 $0.000234
+51.07%
$54,331 $622
May 21, 2021 $0.000155
-3.65%
$36,020 $409
May 20, 2021 $0.000157
+11.70%
$36,472 $738
May 19, 2021 $0.000141
-31.77%
$32,801 $1,758
May 18, 2021 $0.000205
+236.12%
$47,652 $220
May 17, 2021 $0.0000611
-38.54%
$14,200 $1,636
May 16, 2021 $0.0000993
+0.92%
$23,090 $717
May 15, 2021 $0.0000984
-69.32%
$22,880 $1,471
May 14, 2021 $0.000321
+49.66%
$74,537 $1,575
May 13, 2021 $0.000214
+367.86%
$49,798 $1,442
May 12, 2021 $0.0000459
-27.10%
$10,683 $61,026
May 11, 2021 $0.0000579
-41.57%
$13,474 $197
May 10, 2021 $0.0000995
-20.99%
$23,131 $63,045
May 9, 2021 $0.000126
+100.22%
$29,282 $56,896