Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOdlcoin Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $0.00073
+5.17%
$169,686 $19,765
Aug 20, 2021 $0.000694
-0.38%
$161,297 $18,535
Aug 19, 2021 $0.000696
-0.11%
$161,877 $18,292
Aug 18, 2021 $0.000698
+3.95%
$162,192 $19,003
Aug 17, 2021 $0.000668
+6.29%
$155,411 $17,652
Aug 16, 2021 $0.000651
+0.84%
$151,394 $16,987
Aug 15, 2021 $0.000645
+1.62%
$149,873 $16,743
Aug 14, 2021 $0.000633
+5.21%
$147,251 $15,972
Aug 13, 2021 $0.000602
+7.41%
$139,928 $15,405
Aug 12, 2021 $0.000559
+0.58%
$129,971 $13,476
Aug 11, 2021 $0.000556
+3.31%
$129,185 $13,138
Aug 10, 2021 $0.000533
-5.18%
$124,036 $12,184
Aug 8, 2021 $0.000587
+2.38%
$136,542 $13,490
Aug 7, 2021 $0.000573
+5.47%
$133,244 $13,208
Aug 6, 2021 $0.000542
-5.58%
$126,144 $12,809
Aug 5, 2021 $0.000577
+0.46%
$134,138 $13,619
Aug 4, 2021 $0.00058
+4.04%
$134,791 $13,551
Aug 3, 2021 $0.000557
+8.53%
$129,625 $12,743
Aug 2, 2021 $0.000514
-0.77%
$119,450 $11,197
Aug 1, 2021 $0.000518
-0.40%
$120,415 $11,323
Jul 30, 2021 $0.000487
-7.85%
$113,168 $10,629
Jul 29, 2021 $0.000528
+4.38%
$122,827 $11,243
Jul 28, 2021 $0.000506
-1.84%
$117,670 $10,523
Jul 27, 2021 $0.000515
+5.71%
$119,701 $9,902
Jul 26, 2021 $0.000487
-4.11%
$113,201 $8,806
Jul 25, 2021 $0.000507
-4.07%
$117,978 $9,159
Jul 24, 2021 $0.000529
+2.65%
$122,947 $9,564
Jul 23, 2021 $0.000515
+216.81K%
$119,717 $9,339
Jul 22, 2021 $0.0₆237
-96.23%
$55 $19
Jul 20, 2021 $0.0₅837
-11.07%
$1,947 $0
Jul 19, 2021 $0.0₅941
+55.14%
$2,189 $0
Jul 18, 2021 $0.0₅607
-48.42%
$1,411 $93
Jul 17, 2021 $0.0000106
-3.59%
$2,467 $0
Jul 16, 2021 $0.000011
+37.98%
$2,558 $0.01
Jul 15, 2021 $0.0₅797
-19.41%
$1,852 $105
Jul 13, 2021 $0.000467
+20.82%
$108,566 $5,468
Jul 12, 2021 $0.000387
+1.57%
$89,899 $4,430
Jul 11, 2021 $0.000381
+0.06%
$88,519 $4,457
Jul 10, 2021 $0.000381
+0.86%
$88,495 $4,263
Jul 9, 2021 $0.000378
+0.69%
$87,784 $4,295
Jul 8, 2021 $0.000375
-2.66%
$87,163 $4,172
Jul 7, 2021 $0.000385
+1.52%
$89,571 $4,285
Jul 6, 2021 $0.000379
+0.59%
$88,150 $4,274
Jul 5, 2021 $0.000377
-3.89%
$87,678 $4,291
Jul 4, 2021 $0.000392
+8.05%
$91,231 $4,294
Jul 3, 2021 $0.000363
+1.17%
$84,427 $4,187
Jul 2, 2021 $0.000359
+13.76%
$83,458 $3,878
Jul 1, 2021 $0.000316
-6.58%
$73,414 $3,612
Jun 30, 2021 $0.000338
-8.85%
$78,604 $4,236
Jun 29, 2021 $0.000371
+3.62%
$86,225 $3,932