HOdlcoin Historical Data

HODL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00073
+5.17%
$ 169,686 $ 19,765
Aug 20, 2021 $ 0.000694
-0.38%
$ 161,297 $ 18,535
Aug 19, 2021 $ 0.000696
-0.11%
$ 161,877 $ 18,292
Aug 18, 2021 $ 0.000698
+3.95%
$ 162,192 $ 19,003
Aug 17, 2021 $ 0.000668
+6.29%
$ 155,411 $ 17,652
Aug 16, 2021 $ 0.000651
+0.84%
$ 151,394 $ 16,987
Aug 15, 2021 $ 0.000645
+1.62%
$ 149,873 $ 16,743
Aug 14, 2021 $ 0.000633
+5.21%
$ 147,251 $ 15,972
Aug 13, 2021 $ 0.000602
+7.41%
$ 139,928 $ 15,405
Aug 12, 2021 $ 0.000559
+0.58%
$ 129,971 $ 13,476
Aug 11, 2021 $ 0.000556
+3.31%
$ 129,185 $ 13,138
Aug 10, 2021 $ 0.000533
-5.18%
$ 124,036 $ 12,184
Aug 8, 2021 $ 0.000587
+2.38%
$ 136,542 $ 13,490
Aug 7, 2021 $ 0.000573
+5.47%
$ 133,244 $ 13,208
Aug 6, 2021 $ 0.000542
-5.58%
$ 126,144 $ 12,809
Aug 5, 2021 $ 0.000577
+0.46%
$ 134,138 $ 13,619
Aug 4, 2021 $ 0.00058
+4.04%
$ 134,791 $ 13,551
Aug 3, 2021 $ 0.000557
+8.53%
$ 129,625 $ 12,743
Aug 2, 2021 $ 0.000514
-0.77%
$ 119,450 $ 11,197
Aug 1, 2021 $ 0.000518
-0.40%
$ 120,415 $ 11,323
Jul 30, 2021 $ 0.000487
-7.85%
$ 113,168 $ 10,629
Jul 29, 2021 $ 0.000528
+4.38%
$ 122,827 $ 11,243
Jul 28, 2021 $ 0.000506
-1.84%
$ 117,670 $ 10,523
Jul 27, 2021 $ 0.000515
+5.71%
$ 119,701 $ 9,902
Jul 26, 2021 $ 0.000487
-4.11%
$ 113,201 $ 8,806
Jul 25, 2021 $ 0.000507
-4.07%
$ 117,978 $ 9,159
Jul 24, 2021 $ 0.000529
+2.65%
$ 122,947 $ 9,564
Jul 23, 2021 $ 0.000515
+216,811.65%
$ 119,717 $ 9,339
Jul 22, 2021 $ 0.0₆237
-96.23%
$ 55 $ 19
Jul 20, 2021 $ 0.0₅837
-11.07%
$ 1,947 $ 0
Jul 19, 2021 $ 0.0₅941
+55.14%
$ 2,189 $ 0
Jul 18, 2021 $ 0.0₅607
-48.42%
$ 1,411 $ 93
Jul 17, 2021 $ 0.0000106
-3.59%
$ 2,467 $ 0
Jul 16, 2021 $ 0.000011
+37.98%
$ 2,558 $ 0.01
Jul 15, 2021 $ 0.0₅797
-19.41%
$ 1,852 $ 105
Jul 13, 2021 $ 0.000467
+20.82%
$ 108,566 $ 5,468
Jul 12, 2021 $ 0.000387
+1.57%
$ 89,899 $ 4,430
Jul 11, 2021 $ 0.000381
+0.06%
$ 88,519 $ 4,457
Jul 10, 2021 $ 0.000381
+0.86%
$ 88,495 $ 4,263
Jul 9, 2021 $ 0.000378
+0.69%
$ 87,784 $ 4,295
Jul 8, 2021 $ 0.000375
-2.66%
$ 87,163 $ 4,172
Jul 7, 2021 $ 0.000385
+1.52%
$ 89,571 $ 4,285
Jul 6, 2021 $ 0.000379
+0.59%
$ 88,150 $ 4,274
Jul 5, 2021 $ 0.000377
-3.89%
$ 87,678 $ 4,291
Jul 4, 2021 $ 0.000392
+8.05%
$ 91,231 $ 4,294
Jul 3, 2021 $ 0.000363
+1.17%
$ 84,427 $ 4,187
Jul 2, 2021 $ 0.000359
+13.76%
$ 83,458 $ 3,878
Jul 1, 2021 $ 0.000316
-6.58%
$ 73,414 $ 3,612
Jun 30, 2021 $ 0.000338
-8.85%
$ 78,604 $ 4,236
Jun 29, 2021 $ 0.000371
+3.62%
$ 86,225 $ 3,932