HOdlcoin Historical Data

HODL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000102
+0.41%
$ 23,814 $ 1
Sep 13, 2019 $ 0.000102
-1.60%
$ 23,717 $ 1
Sep 12, 2019 $ 0.000104
-48.52%
$ 24,102 $ 53
Sep 11, 2019 $ 0.000201
+101.06%
$ 46,701 $ 6
Sep 10, 2019 $ 0.0001
-2.80%
$ 23,266 $ 7
Sep 9, 2019 $ 0.000103
-50.37%
$ 23,893 $ 136
Sep 8, 2019 $ 0.000207
-0.73%
$ 48,145 $ 3
Sep 7, 2019 $ 0.000209
+102.67%
$ 48,500 $ 83
Sep 6, 2019 $ 0.000103
-1.99%
$ 23,953 $ 5
Sep 5, 2019 $ 0.000105
-0.04%
$ 24,439 $ 60
Sep 4, 2019 $ 0.000105
-1.40%
$ 24,377 $ 5
Sep 3, 2019 $ 0.000106
+2.91%
$ 24,730 $ 1
Sep 2, 2019 $ 0.000103
+6.24%
$ 24,029 $ 48
Sep 1, 2019 $ 0.0000975
+1.62%
$ 22,678 $ 96
Aug 31, 2019 $ 0.000096
-0.05%
$ 22,317 $ 52
Aug 30, 2019 $ 0.000096
+0.80%
$ 22,328 $ 4
Aug 29, 2019 $ 0.0000953
-2.47%
$ 22,150 $ 31
Aug 28, 2019 $ 0.0000977
-3.62%
$ 22,710 $ 29
Aug 27, 2019 $ 0.000101
-2.18%
$ 23,563 $ 31
Aug 26, 2019 $ 0.000103
+2.01%
$ 24,009 $ 25
Aug 25, 2019 $ 0.000101
-0.03%
$ 23,527 $ 21
Aug 24, 2019 $ 0.000101
-2.84%
$ 23,531 $ 15
Aug 23, 2019 $ 0.000104
+2.98%
$ 24,219 $ 3
Aug 22, 2019 $ 0.000101
+0.02%
$ 23,518 $ 44
Aug 21, 2019 $ 0.000101
-5.76%
$ 23,540 $ 7
Aug 20, 2019 $ 0.000107
-50.90%
$ 24,980 $ 53
Aug 19, 2019 $ 0.000218
+110.37%
$ 50,603 $ 12
Aug 18, 2019 $ 0.000104
+0.67%
$ 24,069 $ 1
Aug 17, 2019 $ 0.000103
-1.19%
$ 23,878 $ 19
Aug 16, 2019 $ 0.000103
-49.86%
$ 24,065 $ 35
Aug 15, 2019 $ 0.000205
+104.06%
$ 47,761 $ 10
Aug 14, 2019 $ 0.0001
-7.14%
$ 23,339 $ 31
Aug 13, 2019 $ 0.000108
-4.25%
$ 25,132 $ 94
Aug 11, 2019 $ 0.000226
+0.54%
$ 52,470 $ 103
Aug 10, 2019 $ 0.000224
-3.97%
$ 52,191 $ 102
Aug 9, 2019 $ 0.000234
-0.45%
$ 54,514 $ 111
Aug 8, 2019 $ 0.000236
+0.00%
$ 54,879 $ 112
Aug 7, 2019 $ 0.000236
-30.66%
$ 54,877 $ 128
Aug 6, 2019 $ 0.00034
-2.16%
$ 79,145 $ 121
Aug 5, 2019 $ 0.000348
-20.71%
$ 80,892 $ 132
Aug 4, 2019 $ 0.000439
+1.68%
$ 102,021 $ 1
Aug 3, 2019 $ 0.000431
-17.56%
$ 100,334 $ 3
Aug 2, 2019 $ 0.000523
+0.88%
$ 121,702 $ 1
Aug 1, 2019 $ 0.000519
+3.51%
$ 120,644 $ 1
Jul 31, 2019 $ 0.000501
+5.22%
$ 116,550 $ 1
Jul 30, 2019 $ 0.000476
-37.58%
$ 110,767 $ 5
Jul 29, 2019 $ 0.000763
+59.33%
$ 177,442 $ 159
Jul 28, 2019 $ 0.000479
+0.95%
$ 111,365 $ 2
Jul 27, 2019 $ 0.000474
-3.47%
$ 110,312 $ 0
Jul 26, 2019 $ 0.000491
-0.53%
$ 114,275 $ 31