HOdlcoin Historical Data

HODL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.000494
+0.59%
$ 114,881 $ 49
Jul 24, 2019 $ 0.000491
-0.17%
$ 114,207 $ 1
Jul 23, 2019 $ 0.000492
-4.56%
$ 114,398 $ 4
Jul 22, 2019 $ 0.000515
-1.98%
$ 119,862 $ 24
Jul 21, 2019 $ 0.000631
-1.46%
$ 146,740 $ 3
Jul 20, 2019 $ 0.00064
+2.11%
$ 148,907 $ 3
Jul 19, 2019 $ 0.000627
+0.84%
$ 145,830 $ 23
Jul 18, 2019 $ 0.000739
+9.39%
$ 171,805 $ 13
Jul 17, 2019 $ 0.000675
+42.59%
$ 157,042 $ 39
Jul 16, 2019 $ 0.000474
-13.04%
$ 110,140 $ 7
Jul 15, 2019 $ 0.000545
-25.29%
$ 126,653 $ 28
Jul 14, 2019 $ 0.000729
+28.21%
$ 169,535 $ 3
Jul 13, 2019 $ 0.000569
-2.97%
$ 132,228 $ 20
Jul 12, 2019 $ 0.000586
+3.24%
$ 136,277 $ 6
Jul 11, 2019 $ 0.000568
-52.72%
$ 131,995 $ 27
Jul 10, 2019 $ 0.0012
+61.52%
$ 279,195 $ 19
Jul 9, 2019 $ 0.000743
+2.33%
$ 172,856 $ 151
Jul 8, 2019 $ 0.000726
+6.86%
$ 168,913 $ 54
Jul 7, 2019 $ 0.00068
-12.73%
$ 158,065 $ 45
Jul 6, 2019 $ 0.000779
-28.65%
$ 181,131 $ 44
Jul 5, 2019 $ 0.00109
+21.88%
$ 253,857 $ 27
Jul 4, 2019 $ 0.000923
-1.55%
$ 214,563 $ 5
Jul 3, 2019 $ 0.000937
+9.76%
$ 217,941 $ 9
Jul 2, 2019 $ 0.000854
+1.48%
$ 198,570 $ 2
Jul 1, 2019 $ 0.000841
-2.75%
$ 195,668 $ 32
Jun 30, 2019 $ 0.000865
-8.21%
$ 201,205 $ 32
Jun 29, 2019 $ 0.000943
-3.68%
$ 219,212 $ 6
Jun 28, 2019 $ 0.000979
+11.24%
$ 227,583 $ 16
Jun 27, 2019 $ 0.00088
-13.76%
$ 204,587 $ 61
Jun 26, 2019 $ 0.00102
+11.02%
$ 237,229 $ 29
Jun 25, 2019 $ 0.000919
-5.24%
$ 213,675 $ 95
Jun 24, 2019 $ 0.00097
-8.85%
$ 225,498 $ 21
Jun 23, 2019 $ 0.00106
+2.48%
$ 247,385 $ 88
Jun 22, 2019 $ 0.00104
+4.47%
$ 241,411 $ 16
Jun 21, 2019 $ 0.000994
+5.23%
$ 231,072 $ 39
Jun 20, 2019 $ 0.000944
-14.36%
$ 219,583 $ 96
Jun 19, 2019 $ 0.0011
+22.66%
$ 256,397 $ 20
Jun 18, 2019 $ 0.000899
-2.50%
$ 209,023 $ 57
Jun 17, 2019 $ 0.000922
+3.96%
$ 214,380 $ 1
Jun 16, 2019 $ 0.000887
-7.26%
$ 206,200 $ 44
Jun 15, 2019 $ 0.000956
+0.90%
$ 222,360 $ 10
Jun 14, 2019 $ 0.000948
+16.22%
$ 220,369 $ 13
Jun 13, 2019 $ 0.000815
-15.47%
$ 189,605 $ 884
Jun 12, 2019 $ 0.000965
+2.53%
$ 224,316 $ 104
Jun 11, 2019 $ 0.000941
+8.46%
$ 218,784 $ 66
Jun 9, 2019 $ 0.000952
-0.17%
$ 221,293 $ 1
Jun 8, 2019 $ 0.000953
-8.00%
$ 221,654 $ 1
Jun 7, 2019 $ 0.00104
+11.06%
$ 240,920 $ 57
Jun 6, 2019 $ 0.000933
+19.92%
$ 216,917 $ 22
Jun 5, 2019 $ 0.000778
+1.64%
$ 180,884 $ 111