Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOdlcoin Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2022 $0.0₆778
-60.47%
$181 $0
Dec 6, 2022 $0.0₅105
-94.87%
$244 $0
Dec 5, 2022 $0.0000207
-92.75%
$4,822 $0
Dec 4, 2022 $0.000394
-0.57%
$-- $53
Dec 3, 2022 $0.000401
-23.11%
$93,244 $54
Nov 28, 2022 $0.0₆847
-4.85%
$-- $0.1
Nov 27, 2022 $0.0₆882
-3.59%
$205 $0.1
Nov 23, 2022 $0.00014
-0.55%
$-- $29,249
Nov 22, 2022 $0.00014
+3.90%
$32,656 $29,291
Nov 21, 2022 $0.000135
-4.74%
$31,425 $29,040
Nov 20, 2022 $0.000142
+0.06%
$32,986 $29,240
Nov 19, 2022 $0.000142
-2.21%
$32,965 $28,973
Nov 18, 2022 $0.000145
-0.31%
$33,708 $29,043
Nov 17, 2022 $0.000145
+3.41%
$33,814 $29,165
Nov 16, 2022 $0.000141
-1.98%
$32,695 $28,982
Nov 15, 2022 $0.000143
-1.26%
$33,364 $29,117
Nov 14, 2022 $0.000145
-0.82%
$33,791 $29,007
Nov 13, 2022 $0.000147
+1.64%
$34,071 $29,260
Nov 12, 2022 $0.000144
-0.40%
$33,523 $28,964
Nov 11, 2022 $0.000145
-0.85%
$33,628 $28,901
Nov 10, 2022 $0.000146
+2.38%
$33,905 $29,258
Nov 9, 2022 $0.000142
-3.34%
$33,080 $28,697
Nov 8, 2022 $0.000147
-2.20%
$34,261 $29,008
Nov 7, 2022 $0.000151
-11.24%
$35,041 $29,063
Nov 6, 2022 $0.00017
-2.19%
$39,426 $28,964
Nov 5, 2022 $0.000173
+0.04%
$40,310 $28,923
Nov 4, 2022 $0.000173
+1.68%
$40,234 $28,938
Nov 3, 2022 $0.00017
-3.19%
$39,587 $28,761
Nov 2, 2022 $0.000176
+2.12%
$41,026 $28,759
Nov 1, 2022 $0.000173
-2.85%
$40,185 $28,598
Oct 31, 2022 $0.000178
+0.42%
$41,398 $28,550
Oct 30, 2022 $0.000177
-0.30%
$41,230 $28,505
Oct 29, 2022 $0.000178
+0.60%
$41,355 $28,501
Oct 28, 2022 $0.000177
+6.45%
$41,107 $28,477
Oct 27, 2022 $0.000166
+0.74%
$38,627 $28,215
Oct 26, 2022 $0.000165
+7.13%
$38,347 $28,104
Oct 25, 2022 $0.000154
-2.74%
$35,794 $27,965
Oct 24, 2022 $0.000158
+10.42%
$36,792 $28,058
Oct 23, 2022 $0.000143
+0.37%
$33,356 $27,937
Oct 22, 2022 $0.000143
-0.43%
$33,233 $27,857
Oct 21, 2022 $0.000143
+1.62%
$33,344 $27,935
Oct 20, 2022 $0.000141
-0.27%
$32,830 $27,757
Oct 19, 2022 $0.000142
-1.42%
$32,928 $27,744
Oct 18, 2022 $0.000144
-0.57%
$33,476 $27,787
Oct 17, 2022 $0.000145
+1.04%
$33,670 $27,917
Oct 16, 2022 $0.000143
-0.01%
$33,322 $27,807
Oct 15, 2022 $0.000143
-0.32%
$33,326 $27,773
Oct 14, 2022 $0.000144
-2.87%
$33,428 $27,849
Oct 13, 2022 $0.000148
+2.10%
$34,455 $28,741
Oct 12, 2022 $0.000145
-1.29%
$33,671 $28,121