HOdlcoin Historical Data

HODL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0₆572
-36.74%
$ 133 $ 4
Aug 17, 2022 $ 0.0₆866
+0.00%
$ 201 $ 1
Aug 16, 2022 $ 0.0₆675
-51.25%
$ 157 $ 0
Aug 15, 2022 $ 0.0₅138
+2.21%
$ 321 $ 3
Aug 1, 2022 $ 0.0₆887
+46.66%
$ 206 $ 0
Jul 31, 2022 $ 0.0₆607
+1.60%
$ 141 $ 0.1
Jul 30, 2022 $ 0.0₆597
-44.79%
$ 139 $ 0.1
Jul 27, 2022 $ 0.0₅106
+110.27%
$ 247 $ 0
Jul 26, 2022 $ 0.0₆504
-0.68%
$ 117 $ 0
Jul 25, 2022 $ 0.0₆51
-55.32%
$ 119 $ 1
Jul 22, 2022 $ 0.0₆626
-2.70%
$ 146 $ 2
Jul 21, 2022 $ 0.0₆643
-19.77%
$ 149 $ 2
Jul 19, 2022 $ 0.0₆325
-32.59%
$ 76 $ 0.001
Jul 18, 2022 $ 0.0₆48
-27.73%
$ 112 $ 2
Jul 8, 2022 $ 0.0₆548
+2.15%
$ 128 $ 0
Jul 7, 2022 $ 0.0₆538
+14.94%
$ 125 $ 0
Jul 6, 2022 $ 0.0₆467
-8.73%
$ 109 $ 0
Jul 3, 2022 $ 0.0₆24
-34.58%
$ 56 $ 1
Jul 2, 2022 $ 0.0₆367
-0.19%
$ 85 $ 1
Jun 19, 2022 $ 0.0₆343
-1.34%
$ 80 $ 0
Jun 18, 2022 $ 0.0₆347
-9.33%
$ 81 $ 1
Jun 13, 2022 $ 0.0₆433
-13.89%
$ 101 $ 0
Jun 12, 2022 $ 0.0₆503
+1.09%
$ 117 $ 0
Jun 11, 2022 $ 0.0₆496
-0.69%
$ 115 $ 3
Jun 10, 2022 $ 0.0₆43
-0.55%
$ 100 $ 0.01
Jun 9, 2022 $ 0.0₆432
+38.74%
$ 101 $ 0.01
Jun 2, 2022 $ 0.0₆429
+1.61%
$ 100 $ 1
Jun 1, 2022 $ 0.0₆423
+1.04%
$ 98 $ 1
May 29, 2022 $ 0.0₆455
-0.98%
$ 106 $ 10
May 28, 2022 $ 0.0₆459
+0.54%
$ 107 $ 10
May 26, 2022 $ 0.0₆962
+0.57%
$ 224 $ 0
May 25, 2022 $ 0.0₆867
-0.90%
$ 202 $ 0
May 23, 2022 $ 0.0₆692
-1.68%
$ 161 $ 1
May 22, 2022 $ 0.0₆704
+0.50%
$ 164 $ 1
May 18, 2022 $ 0.0₅104
+61.93%
$ 241 $ 0
May 17, 2022 $ 0.0₆642
-7.36%
$ 149 $ 0.001
May 15, 2022 $ 0.0₆633
-15.31%
$ 147 $ 0.001
May 14, 2022 $ 0.0₆749
+20.55%
$ 174 $ 4
May 13, 2022 $ 0.0₆619
-3.17%
$ 144 $ 8
May 11, 2022 $ 0.0₆785
-15.38%
$ 182 $ 0
May 10, 2022 $ 0.0₆926
-4.24%
$ 215 $ 0
May 7, 2022 $ 0.0₅112
+2.84%
$ 261 $ 0
May 6, 2022 $ 0.0₅109
+1.24%
$ 254 $ 0
May 5, 2022 $ 0.0₅105
-8.21%
$ 245 $ 11
May 4, 2022 $ 0.0₅115
-50.79%
$ 267 $ 12
May 3, 2022 $ 0.00038
-0.63%
$ 88,351 $ 7,499
May 2, 2022 $ 0.000385
-0.15%
$ 89,415 $ 7,611
May 1, 2022 $ 0.000385
+7.98%
$ 89,577 $ 7,636
Apr 30, 2022 $ 0.000358
-9.44%
$ 83,289 $ 7,086
Apr 29, 2022 $ 0.000396
-0.38%
$ 91,972 $ 7,888