Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOdlcoin Historical Data

HODL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2022 $0.000395
+6.65%
$91,827 $8,060
Apr 27, 2022 $0.00037
-2.23%
$86,107 $7,597
Apr 26, 2022 $0.000378
-2.64%
$87,926 $7,934
Apr 25, 2022 $0.000388
+8.27%
$90,173 $8,054
Apr 24, 2022 $0.000358
+2.41%
$83,341 $7,466
Apr 23, 2022 $0.00035
+43.45%
$81,448 $7,271
Apr 22, 2022 $0.000244
-11.83%
$56,775 $5,947
Apr 21, 2022 $0.000277
-4.91%
$64,429 $6,722
Apr 20, 2022 $0.000292
-5.65%
$67,823 $7,053
Apr 19, 2022 $0.000306
-0.49%
$71,264 $7,406
Apr 18, 2022 $0.000309
-0.06%
$71,793 $7,480
Apr 17, 2022 $0.000309
-6.64%
$71,826 $7,540
Apr 16, 2022 $0.000331
+9.00%
$76,861 $8,003
Apr 15, 2022 $0.000302
-0.61%
$70,251 $7,291
Apr 14, 2022 $0.000304
-7.75%
$70,626 $7,345
Apr 13, 2022 $0.000329
+6.15%
$76,413 $7,902
Apr 12, 2022 $0.00031
+3.09%
$72,015 $7,487
Apr 11, 2022 $0.000299
-14.71%
$69,504 $7,259
Apr 10, 2022 $0.000351
-7.92%
$81,629 $8,318
Apr 9, 2022 $0.000381
-1.64%
$88,542 $8,940
Apr 8, 2022 $0.000387
+0.57%
$89,944 $10,591
Apr 7, 2022 $0.000385
-3.10%
$89,524 $9,082
Apr 6, 2022 $0.000398
-14.14%
$92,429 $10,938
Apr 5, 2022 $0.000463
-7.43%
$107,760 $12,663
Apr 4, 2022 $0.0005
-3.29%
$116,350 $13,614
Apr 3, 2022 $0.000518
+33.48%
$120,334 $13,818
Apr 2, 2022 $0.000388
-11.61%
$90,188 $9,640
Apr 1, 2022 $0.000439
+2.22%
$102,064 $12,613
Mar 31, 2022 $0.000429
-4.62%
$99,712 $12,381
Mar 30, 2022 $0.000446
+12.69%
$103,791 $12,718
Mar 29, 2022 $0.000395
-13.76%
$91,846 $12,275
Mar 28, 2022 $0.000459
+2.63%
$106,813 $14,369
Mar 27, 2022 $0.000446
+14.53%
$103,777 $14,238
Mar 26, 2022 $0.00039
+1.41%
$90,672 $12,680
Mar 25, 2022 $0.000385
-5.97%
$89,445 $12,963
Mar 24, 2022 $0.000409
+5.47%
$95,192 $13,525
Mar 23, 2022 $0.000389
-2.95%
$90,387 $13,116
Mar 22, 2022 $0.0004
-1.00%
$93,071 $13,565
Mar 21, 2022 $0.000405
+11.32%
$94,220 $13,799
Mar 20, 2022 $0.000365
-8.92%
$84,785 $12,513
Mar 19, 2022 $0.0004
+15.24%
$93,092 $14,048
Mar 18, 2022 $0.000348
-22.27%
$80,986 $11,166
Mar 17, 2022 $0.000448
+5.29%
$104,138 $12,626
Mar 16, 2022 $0.000425
+21.02%
$98,847 $11,854
Mar 15, 2022 $0.000351
-1.38%
$81,527 $9,828
Mar 14, 2022 $0.000355
-9.70%
$82,523 $9,910
Mar 13, 2022 $0.000394
+2.55%
$91,599 $9,906
Mar 12, 2022 $0.000385
-2.09%
$89,475 $9,571
Mar 11, 2022 $0.000393
+2.35%
$91,409 $9,609
Mar 10, 2022 $0.000384
-3.14%
$89,277 $9,438