Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOdlcoin Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.000711
-1.55%
$165,327 $19,284
Jan 17, 2022 $0.000722
-10.78%
$167,889 $19,586
Jan 16, 2022 $0.00081
+1.81%
$188,287 $21,467
Jan 15, 2022 $0.000797
-9.83%
$185,308 $21,142
Jan 14, 2022 $0.000897
+17.49%
$208,545 $21,771
Jan 13, 2022 $0.000757
-5.44%
$175,972 $20,309
Jan 12, 2022 $0.000801
+7.62%
$186,290 $21,570
Jan 11, 2022 $0.000748
-3.84%
$173,856 $20,395
Jan 10, 2022 $0.000777
+2.64%
$180,618 $20,804
Jan 9, 2022 $0.000759
-1.41%
$176,482 $21,442
Jan 8, 2022 $0.000771
+11.42%
$179,169 $21,618
Jan 7, 2022 $0.000692
-4.41%
$161,021 $20,036
Jan 6, 2022 $0.000725
-0.81%
$168,622 $20,735
Jan 5, 2022 $0.00073
-7.30%
$169,656 $21,635
Jan 4, 2022 $0.000787
+3.56%
$183,064 $22,748
Jan 3, 2022 $0.00076
-10.66%
$176,789 $21,730
Jan 2, 2022 $0.000851
-8.76%
$197,953 $23,625
Jan 1, 2022 $0.000935
+4.82%
$217,426 $24,674
Dec 31, 2021 $0.00089
-11.64%
$207,055 $22,843
Dec 30, 2021 $0.001
+5.98%
$232,501 $24,677
Dec 29, 2021 $0.000952
+13.09%
$221,374 $23,131
Dec 28, 2021 $0.000843
-3.80%
$195,980 $21,089
Dec 27, 2021 $0.000873
-3.76%
$202,967 $22,174
Dec 26, 2021 $0.000907
-2.74%
$210,930 $23,080
Dec 25, 2021 $0.000931
+1.02%
$216,570 $23,260
Dec 24, 2021 $0.000922
+5.07%
$214,415 $22,449
Dec 23, 2021 $0.000875
-5.16%
$203,483 $21,361
Dec 22, 2021 $0.000922
-0.89%
$214,315 $22,243
Dec 21, 2021 $0.000931
+11.49%
$216,420 $21,991
Dec 20, 2021 $0.000832
+13.02%
$193,369 $20,179
Dec 19, 2021 $0.000737
-8.21%
$171,352 $18,891
Dec 18, 2021 $0.000804
+0.39%
$186,919 $20,385
Dec 17, 2021 $0.000801
+4.07%
$186,225 $19,756
Dec 16, 2021 $0.000773
+10.47%
$179,717 $19,558
Dec 15, 2021 $0.000698
+14.75%
$162,352 $18,148
Dec 14, 2021 $0.000608
+9.28%
$141,442 $16,415
Dec 13, 2021 $0.000556
-7.33%
$129,342 $15,434
Dec 12, 2021 $0.0006
-4.08%
$139,616 $17,207
Dec 11, 2021 $0.000626
+15.79%
$145,490 $17,526
Dec 10, 2021 $0.000543
-5.21%
$126,281 $15,523
Dec 9, 2021 $0.000574
+1.14%
$133,562 $16,707
Dec 8, 2021 $0.000566
-5.89%
$131,688 $16,889
Dec 7, 2021 $0.000602
-2.43%
$139,979 $17,403
Dec 6, 2021 $0.000618
+0.12%
$143,593 $17,645
Dec 5, 2021 $0.00062
-5.38%
$144,247 $17,751
Dec 4, 2021 $0.000654
-7.14%
$151,979 $18,171
Dec 3, 2021 $0.000704
+0.47%
$163,741 $19,667
Dec 2, 2021 $0.000701
-1.34%
$162,908 $19,580
Dec 1, 2021 $0.000709
+9.98%
$164,963 $18,683
Nov 30, 2021 $0.000644
-10.96%
$149,861 $17,203