HOdlcoin Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.000711
-1.55%
$ 165,327 $ 19,284
Jan 17, 2022 $ 0.000722
-10.78%
$ 167,889 $ 19,586
Jan 16, 2022 $ 0.00081
+1.81%
$ 188,287 $ 21,467
Jan 15, 2022 $ 0.000797
-9.83%
$ 185,308 $ 21,142
Jan 14, 2022 $ 0.000897
+17.49%
$ 208,545 $ 21,771
Jan 13, 2022 $ 0.000757
-5.44%
$ 175,972 $ 20,309
Jan 12, 2022 $ 0.000801
+7.62%
$ 186,290 $ 21,570
Jan 11, 2022 $ 0.000748
-3.84%
$ 173,856 $ 20,395
Jan 10, 2022 $ 0.000777
+2.64%
$ 180,618 $ 20,804
Jan 9, 2022 $ 0.000759
-1.41%
$ 176,482 $ 21,442
Jan 8, 2022 $ 0.000771
+11.42%
$ 179,169 $ 21,618
Jan 7, 2022 $ 0.000692
-4.41%
$ 161,021 $ 20,036
Jan 6, 2022 $ 0.000725
-0.81%
$ 168,622 $ 20,735
Jan 5, 2022 $ 0.00073
-7.30%
$ 169,656 $ 21,635
Jan 4, 2022 $ 0.000787
+3.56%
$ 183,064 $ 22,748
Jan 3, 2022 $ 0.00076
-10.66%
$ 176,789 $ 21,730
Jan 2, 2022 $ 0.000851
-8.76%
$ 197,953 $ 23,625
Jan 1, 2022 $ 0.000935
+4.82%
$ 217,426 $ 24,674
Dec 31, 2021 $ 0.00089
-11.64%
$ 207,055 $ 22,843
Dec 30, 2021 $ 0.001
+5.98%
$ 232,501 $ 24,677
Dec 29, 2021 $ 0.000952
+13.09%
$ 221,374 $ 23,131
Dec 28, 2021 $ 0.000843
-3.80%
$ 195,980 $ 21,089
Dec 27, 2021 $ 0.000873
-3.76%
$ 202,967 $ 22,174
Dec 26, 2021 $ 0.000907
-2.74%
$ 210,930 $ 23,080
Dec 25, 2021 $ 0.000931
+1.02%
$ 216,570 $ 23,260
Dec 24, 2021 $ 0.000922
+5.07%
$ 214,415 $ 22,449
Dec 23, 2021 $ 0.000875
-5.16%
$ 203,483 $ 21,361
Dec 22, 2021 $ 0.000922
-0.89%
$ 214,315 $ 22,243
Dec 21, 2021 $ 0.000931
+11.49%
$ 216,420 $ 21,991
Dec 20, 2021 $ 0.000832
+13.02%
$ 193,369 $ 20,179
Dec 19, 2021 $ 0.000737
-8.21%
$ 171,352 $ 18,891
Dec 18, 2021 $ 0.000804
+0.39%
$ 186,919 $ 20,385
Dec 17, 2021 $ 0.000801
+4.07%
$ 186,225 $ 19,756
Dec 16, 2021 $ 0.000773
+10.47%
$ 179,717 $ 19,558
Dec 15, 2021 $ 0.000698
+14.75%
$ 162,352 $ 18,148
Dec 14, 2021 $ 0.000608
+9.28%
$ 141,442 $ 16,415
Dec 13, 2021 $ 0.000556
-7.33%
$ 129,342 $ 15,434
Dec 12, 2021 $ 0.0006
-4.08%
$ 139,616 $ 17,207
Dec 11, 2021 $ 0.000626
+15.79%
$ 145,490 $ 17,526
Dec 10, 2021 $ 0.000543
-5.21%
$ 126,281 $ 15,523
Dec 9, 2021 $ 0.000574
+1.14%
$ 133,562 $ 16,707
Dec 8, 2021 $ 0.000566
-5.89%
$ 131,688 $ 16,889
Dec 7, 2021 $ 0.000602
-2.43%
$ 139,979 $ 17,403
Dec 6, 2021 $ 0.000618
+0.12%
$ 143,593 $ 17,645
Dec 5, 2021 $ 0.00062
-5.38%
$ 144,247 $ 17,751
Dec 4, 2021 $ 0.000654
-7.14%
$ 151,979 $ 18,171
Dec 3, 2021 $ 0.000704
+0.47%
$ 163,741 $ 19,667
Dec 2, 2021 $ 0.000701
-1.34%
$ 162,908 $ 19,580
Dec 1, 2021 $ 0.000709
+9.98%
$ 164,963 $ 18,683
Nov 30, 2021 $ 0.000644
-10.96%
$ 149,861 $ 17,203