Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOdlcoin Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.000723
+2.15%
$168,142 $18,167
Nov 28, 2021 $0.000712
+0.52%
$165,665 $17,482
Nov 27, 2021 $0.000701
-0.23%
$163,107 $14,886
Nov 26, 2021 $0.000703
-7.41%
$163,502 $14,509
Nov 25, 2021 $0.000761
+11.50%
$176,879 $15,787
Nov 24, 2021 $0.000682
-2.82%
$158,520 $14,526
Nov 23, 2021 $0.000701
+1.43%
$163,059 $16,662
Nov 22, 2021 $0.00069
-1.12%
$160,348 $16,144
Nov 21, 2021 $0.000701
-6.28%
$163,060 $15,913
Nov 20, 2021 $0.00075
+1.79%
$174,437 $16,500
Nov 19, 2021 $0.000736
-1.60%
$171,109 $16,885
Nov 18, 2021 $0.000747
+0.15%
$173,642 $15,875
Nov 17, 2021 $0.000745
-4.10%
$173,270 $16,032
Nov 16, 2021 $0.000776
-0.11%
$180,449 $16,472
Nov 15, 2021 $0.000778
-7.28%
$180,814 $16,578
Nov 14, 2021 $0.000836
+4.79%
$194,476 $17,406
Nov 13, 2021 $0.000797
-6.79%
$185,274 $17,238
Nov 12, 2021 $0.000853
+3.80%
$198,363 $17,722
Nov 11, 2021 $0.000825
+6.64%
$191,763 $17,672
Nov 10, 2021 $0.000769
-2.84%
$178,802 $16,754
Nov 9, 2021 $0.000797
-5.46%
$185,408 $17,474
Nov 8, 2021 $0.00085
+0.96%
$197,738 $18,417
Nov 7, 2021 $0.000842
+2.48%
$195,857 $17,253
Nov 6, 2021 $0.000822
+3.30%
$191,195 $16,536
Nov 5, 2021 $0.000798
-0.65%
$185,481 $16,259
Nov 4, 2021 $0.000805
+0.43%
$187,084 $16,270
Nov 3, 2021 $0.000801
-1.04%
$186,222 $16,292
Nov 2, 2021 $0.000811
-0.17%
$188,468 $16,397
Nov 1, 2021 $0.000814
+2.83%
$189,261 $15,552
Oct 31, 2021 $0.000791
+2.15%
$183,889 $16,077
Oct 30, 2021 $0.000776
-6.72%
$180,429 $16,175
Oct 29, 2021 $0.000831
-7.57%
$193,170 $16,784
Oct 28, 2021 $0.0009
-2.85%
$209,210 $17,394
Oct 27, 2021 $0.00093
-6.91%
$216,143 $17,377
Oct 26, 2021 $0.000998
+1.53%
$232,049 $17,865
Oct 25, 2021 $0.00098
-5.75%
$227,885 $17,419
Oct 24, 2021 $0.00104
+3.49%
$241,580 $18,015
Oct 23, 2021 $0.001
+10.94%
$233,209 $17,400
Oct 22, 2021 $0.000907
-4.65%
$210,895 $15,611
Oct 21, 2021 $0.000952
-5.71%
$221,290 $16,334
Oct 20, 2021 $0.00101
+4.13%
$234,377 $16,467
Oct 19, 2021 $0.000969
+16.81%
$225,267 $15,039
Oct 18, 2021 $0.000838
-5.32%
$194,832 $13,581
Oct 17, 2021 $0.000887
-1.52%
$206,274 $41,047
Oct 16, 2021 $0.000896
-9.14%
$208,414 $41,526
Oct 15, 2021 $0.000986
-7.99%
$229,236 $45,657
Oct 14, 2021 $0.00107
+0.60%
$249,053 $49,772
Oct 13, 2021 $0.00106
-3.14%
$247,574 $49,394
Oct 12, 2021 $0.0011
-4.16%
$255,567 $51,108
Oct 11, 2021 $0.00115
-4.72%
$266,598 $53,524