HOdlcoin Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.000723
+2.15%
$ 168,142 $ 18,167
Nov 28, 2021 $ 0.000712
+0.52%
$ 165,665 $ 17,482
Nov 27, 2021 $ 0.000701
-0.23%
$ 163,107 $ 14,886
Nov 26, 2021 $ 0.000703
-7.41%
$ 163,502 $ 14,509
Nov 25, 2021 $ 0.000761
+11.50%
$ 176,879 $ 15,787
Nov 24, 2021 $ 0.000682
-2.82%
$ 158,520 $ 14,526
Nov 23, 2021 $ 0.000701
+1.43%
$ 163,059 $ 16,662
Nov 22, 2021 $ 0.00069
-1.12%
$ 160,348 $ 16,144
Nov 21, 2021 $ 0.000701
-6.28%
$ 163,060 $ 15,913
Nov 20, 2021 $ 0.00075
+1.79%
$ 174,437 $ 16,500
Nov 19, 2021 $ 0.000736
-1.60%
$ 171,109 $ 16,885
Nov 18, 2021 $ 0.000747
+0.15%
$ 173,642 $ 15,875
Nov 17, 2021 $ 0.000745
-4.10%
$ 173,270 $ 16,032
Nov 16, 2021 $ 0.000776
-0.11%
$ 180,449 $ 16,472
Nov 15, 2021 $ 0.000778
-7.28%
$ 180,814 $ 16,578
Nov 14, 2021 $ 0.000836
+4.79%
$ 194,476 $ 17,406
Nov 13, 2021 $ 0.000797
-6.79%
$ 185,274 $ 17,238
Nov 12, 2021 $ 0.000853
+3.80%
$ 198,363 $ 17,722
Nov 11, 2021 $ 0.000825
+6.64%
$ 191,763 $ 17,672
Nov 10, 2021 $ 0.000769
-2.84%
$ 178,802 $ 16,754
Nov 9, 2021 $ 0.000797
-5.46%
$ 185,408 $ 17,474
Nov 8, 2021 $ 0.00085
+0.96%
$ 197,738 $ 18,417
Nov 7, 2021 $ 0.000842
+2.48%
$ 195,857 $ 17,253
Nov 6, 2021 $ 0.000822
+3.30%
$ 191,195 $ 16,536
Nov 5, 2021 $ 0.000798
-0.65%
$ 185,481 $ 16,259
Nov 4, 2021 $ 0.000805
+0.43%
$ 187,084 $ 16,270
Nov 3, 2021 $ 0.000801
-1.04%
$ 186,222 $ 16,292
Nov 2, 2021 $ 0.000811
-0.17%
$ 188,468 $ 16,397
Nov 1, 2021 $ 0.000814
+2.83%
$ 189,261 $ 15,552
Oct 31, 2021 $ 0.000791
+2.15%
$ 183,889 $ 16,077
Oct 30, 2021 $ 0.000776
-6.72%
$ 180,429 $ 16,175
Oct 29, 2021 $ 0.000831
-7.57%
$ 193,170 $ 16,784
Oct 28, 2021 $ 0.0009
-2.85%
$ 209,210 $ 17,394
Oct 27, 2021 $ 0.00093
-6.91%
$ 216,143 $ 17,377
Oct 26, 2021 $ 0.000998
+1.53%
$ 232,049 $ 17,865
Oct 25, 2021 $ 0.00098
-5.75%
$ 227,885 $ 17,419
Oct 24, 2021 $ 0.00104
+3.49%
$ 241,580 $ 18,015
Oct 23, 2021 $ 0.001
+10.94%
$ 233,209 $ 17,400
Oct 22, 2021 $ 0.000907
-4.65%
$ 210,895 $ 15,611
Oct 21, 2021 $ 0.000952
-5.71%
$ 221,290 $ 16,334
Oct 20, 2021 $ 0.00101
+4.13%
$ 234,377 $ 16,467
Oct 19, 2021 $ 0.000969
+16.81%
$ 225,267 $ 15,039
Oct 18, 2021 $ 0.000838
-5.32%
$ 194,832 $ 13,581
Oct 17, 2021 $ 0.000887
-1.52%
$ 206,274 $ 41,047
Oct 16, 2021 $ 0.000896
-9.14%
$ 208,414 $ 41,526
Oct 15, 2021 $ 0.000986
-7.99%
$ 229,236 $ 45,657
Oct 14, 2021 $ 0.00107
+0.60%
$ 249,053 $ 49,772
Oct 13, 2021 $ 0.00106
-3.14%
$ 247,574 $ 49,394
Oct 12, 2021 $ 0.0011
-4.16%
$ 255,567 $ 51,108
Oct 11, 2021 $ 0.00115
-4.72%
$ 266,598 $ 53,524