Mogul Productions Historical Data

STARS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000253
+3.41%
$ 19,644 $ 14
Oct 31, 2024 $ 0.0000249
-4.56%
$ 19,298 $ 0
Oct 30, 2024 $ 0.0000262
+0.87%
$ 20,321 $ 252
Oct 29, 2024 $ 0.0000261
+7.68%
$ 20,227 $ 2,768
Oct 28, 2024 $ 0.0000244
-1.63%
$ 18,943 $ 193
Oct 27, 2024 $ 0.0000246
+1.00%
$ 19,082 $ 29
Oct 26, 2024 $ 0.000025
+4.10%
$ 19,356 $ 55
Oct 25, 2024 $ 0.0000298
+17.68%
$ 23,125 $ 30
Oct 24, 2024 $ 0.0000247
+3.12%
$ 19,173 $ 1
Oct 23, 2024 $ 0.0000241
-26.17%
$ 18,665 $ 23
Oct 22, 2024 $ 0.000033
-0.04%
$ 25,569 $ 17
Oct 21, 2024 $ 0.0000329
+2.16%
$ 25,474 $ 1
Oct 20, 2024 $ 0.0000326
-42.59%
$ 25,302 $ 25
Oct 19, 2024 $ 0.0000567
-7.99%
$ 43,927 $ 440
Oct 18, 2024 $ 0.0000618
+21.54%
$ 47,943 $ 911
Oct 17, 2024 $ 0.0000514
-17.39%
$ 39,856 $ 304
Oct 16, 2024 $ 0.0000611
+89.13%
$ 47,366 $ 1,731
Oct 15, 2024 $ 0.0000324
+5.27%
$ 25,138 $ 1,096
Oct 14, 2024 $ 0.0000308
+2.34%
$ 23,895 $ 21
Oct 13, 2024 $ 0.00301
+4.69%
$ 2.33 million $ 260
Oct 12, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 11, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 10, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 9, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 8, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 7, 2024 $ 0.00288
+0.00%
$ 2.23 million $ 3
Oct 6, 2024 $ 0.00288
+5.59%
$ 2.23 million $ 3
Oct 5, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Oct 4, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Oct 3, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Oct 2, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Oct 1, 2024 $ 0.00272
+0.00%
$ 2.11 million $ 3
Sep 30, 2024 $ 0.00272
-5.75%
$ 2.11 million $ 6
Sep 29, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 28, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 27, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 6
Sep 26, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 25, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 24, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 5
Sep 23, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 22, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 3
Sep 21, 2024 $ 0.00289
+0.00%
$ 2.24 million $ 5
Sep 20, 2024 $ 0.00289
+0.70%
$ 2.24 million $ 3
Sep 19, 2024 $ 0.00287
+0.00%
$ 2.22 million $ 3
Sep 18, 2024 $ 0.00287
+0.00%
$ 2.22 million $ 3
Sep 17, 2024 $ 0.00287
+0.00%
$ 2.22 million $ 5
Sep 16, 2024 $ 0.00287
-28.92%
$ 2.22 million $ 3
Sep 15, 2024 $ 0.00404
-41.48%
$ 3.13 million $ 3
Sep 14, 2024 $ 0.0069
+0.00%
$ 5.35 million $ 3
Sep 13, 2024 $ 0.0069
+70.84%
$ 5.35 million $ 13