Mogul Productions Historical Data

STARS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00562
-13.19%
$ 4.27 million $ 56,861
Apr 21, 2024 $ 0.00648
+2.21%
$ 4.92 million $ 46,839
Apr 20, 2024 $ 0.00636
+3.89%
$ 4.83 million $ 47,675
Apr 19, 2024 $ 0.00612
+13.13%
$ 4.64 million $ 60,293
Apr 18, 2024 $ 0.00542
-0.75%
$ 4.11 million $ 44,188
Apr 17, 2024 $ 0.00546
-3.89%
$ 4.14 million $ 46,612
Apr 16, 2024 $ 0.0057
-2.75%
$ 4.32 million $ 56,440
Apr 15, 2024 $ 0.00583
+1.28%
$ 4.43 million $ 52,354
Apr 14, 2024 $ 0.00579
+0.21%
$ 4.39 million $ 43,542
Apr 13, 2024 $ 0.00578
-8.53%
$ 4.39 million $ 66,015
Apr 12, 2024 $ 0.00632
-7.70%
$ 4.79 million $ 91,265
Apr 11, 2024 $ 0.00685
-2.48%
$ 5.19 million $ 46,920
Apr 10, 2024 $ 0.00702
-1.04%
$ 5.33 million $ 64,881
Apr 9, 2024 $ 0.00709
-8.35%
$ 5.38 million $ 136,262
Apr 8, 2024 $ 0.00774
-1.02%
$ 5.87 million $ 306,876
Apr 7, 2024 $ 0.00781
-3.46%
$ 5.93 million $ 362,659
Apr 6, 2024 $ 0.0081
+2.86%
$ 6.15 million $ 232,562
Apr 5, 2024 $ 0.00788
-6.84%
$ 5.98 million $ 109,556
Apr 4, 2024 $ 0.00845
+2.49%
$ 6.41 million $ 180,308
Apr 3, 2024 $ 0.00839
+2.44%
$ 6.36 million $ 207,040
Apr 2, 2024 $ 0.00819
-0.11%
$ 6.21 million $ 235,090
Apr 1, 2024 $ 0.00823
+8.57%
$ 6.24 million $ 178,998
Mar 31, 2024 $ 0.00758
+1.80%
$ 5.75 million $ 128,443
Mar 30, 2024 $ 0.00744
-5.69%
$ 5.65 million $ 138,755
Mar 29, 2024 $ 0.00789
-4.55%
$ 5.99 million $ 145,742
Mar 28, 2024 $ 0.00827
+6.51%
$ 6.28 million $ 147,287
Mar 27, 2024 $ 0.00776
-11.59%
$ 5.89 million $ 235,456
Mar 26, 2024 $ 0.00879
+4.71%
$ 6.67 million $ 385,883
Mar 25, 2024 $ 0.00839
+6.52%
$ 6.37 million $ 390,309
Mar 24, 2024 $ 0.00787
-4.12%
$ 5.97 million $ 308,286
Mar 23, 2024 $ 0.00818
+4.87%
$ 6.21 million $ 333,752
Mar 22, 2024 $ 0.00764
-11.22%
$ 5.8 million $ 304,791
Mar 21, 2024 $ 0.00859
-0.43%
$ 6.52 million $ 315,472
Mar 20, 2024 $ 0.00864
+7.74%
$ 6.55 million $ 364,139
Mar 19, 2024 $ 0.00798
-4.88%
$ 6.06 million $ 355,629
Mar 18, 2024 $ 0.00827
-13.36%
$ 6.28 million $ 307,874
Mar 17, 2024 $ 0.00953
-1.04%
$ 7.23 million $ 276,202
Mar 16, 2024 $ 0.00966
-13.67%
$ 7.33 million $ 335,154
Mar 15, 2024 $ 0.0112
+2.62%
$ 8.48 million $ 372,214
Mar 14, 2024 $ 0.0109
-13.56%
$ 8.27 million $ 338,035
Mar 13, 2024 $ 0.0126
+3.29%
$ 9.56 million $ 397,364
Mar 12, 2024 $ 0.0122
-19.70%
$ 9.25 million $ 369,709
Mar 11, 2024 $ 0.0152
+46.69%
$ 11.51 million $ 568,012
Mar 10, 2024 $ 0.0104
+30.36%
$ 7.88 million $ 472,547
Mar 9, 2024 $ 0.00794
+10.84%
$ 6.03 million $ 315,942
Mar 8, 2024 $ 0.00723
-1.17%
$ 5.49 million $ 349,266
Mar 7, 2024 $ 0.00734
+18.97%
$ 5.57 million $ 381,578
Mar 6, 2024 $ 0.00619
+22.73%
$ 4.7 million $ 385,374
Mar 5, 2024 $ 0.00499
-19.21%
$ 3.79 million $ 263,601
Mar 4, 2024 $ 0.00618
-5.06%
$ 4.69 million $ 269,351