Mogul Productions Historical Data

STARS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00879
+4.71%
$ 6.67 million $ 385,883
Mar 25, 2024 $ 0.00839
+6.52%
$ 6.37 million $ 390,309
Mar 24, 2024 $ 0.00787
-4.12%
$ 5.97 million $ 308,286
Mar 23, 2024 $ 0.00818
+4.87%
$ 6.21 million $ 333,752
Mar 22, 2024 $ 0.00764
-11.22%
$ 5.8 million $ 304,791
Mar 21, 2024 $ 0.00859
-0.43%
$ 6.52 million $ 315,472
Mar 20, 2024 $ 0.00864
+7.74%
$ 6.55 million $ 364,139
Mar 19, 2024 $ 0.00798
-4.88%
$ 6.06 million $ 355,629
Mar 18, 2024 $ 0.00827
-13.36%
$ 6.28 million $ 307,874
Mar 17, 2024 $ 0.00953
-1.04%
$ 7.23 million $ 276,202
Mar 16, 2024 $ 0.00966
-13.67%
$ 7.33 million $ 335,154
Mar 15, 2024 $ 0.0112
+2.62%
$ 8.48 million $ 372,214
Mar 14, 2024 $ 0.0109
-13.56%
$ 8.27 million $ 338,035
Mar 13, 2024 $ 0.0126
+3.29%
$ 9.56 million $ 397,364
Mar 12, 2024 $ 0.0122
-19.70%
$ 9.25 million $ 369,709
Mar 11, 2024 $ 0.0152
+46.69%
$ 11.51 million $ 568,012
Mar 10, 2024 $ 0.0104
+30.36%
$ 7.88 million $ 472,547
Mar 9, 2024 $ 0.00794
+10.84%
$ 6.03 million $ 315,942
Mar 8, 2024 $ 0.00723
-1.17%
$ 5.49 million $ 349,266
Mar 7, 2024 $ 0.00734
+18.97%
$ 5.57 million $ 381,578
Mar 6, 2024 $ 0.00619
+22.73%
$ 4.7 million $ 385,374
Mar 5, 2024 $ 0.00499
-19.21%
$ 3.79 million $ 263,601
Mar 4, 2024 $ 0.00618
-5.06%
$ 4.69 million $ 269,351
Mar 3, 2024 $ 0.0065
+15.26%
$ 4.94 million $ 312,971
Mar 2, 2024 $ 0.00564
+9.22%
$ 4.28 million $ 346,614
Mar 1, 2024 $ 0.00514
-4.21%
$ 3.9 million $ 306,109
Feb 29, 2024 $ 0.0054
+9.02%
$ 4.1 million $ 379,718
Feb 28, 2024 $ 0.00496
+0.35%
$ 3.76 million $ 288,474
Feb 27, 2024 $ 0.00493
+3.79%
$ 3.74 million $ 358,265
Feb 26, 2024 $ 0.0047
+4.75%
$ 3.57 million $ 282,344
Feb 25, 2024 $ 0.00451
+3.50%
$ 3.42 million $ 222,156
Feb 24, 2024 $ 0.00435
-0.78%
$ 3.3 million $ 251,740
Feb 23, 2024 $ 0.0044
-8.73%
$ 3.34 million $ 357,434
Feb 22, 2024 $ 0.00482
+4.51%
$ 3.66 million $ 116,540
Feb 21, 2024 $ 0.00461
+1.21%
$ 3.5 million $ 169,928
Feb 20, 2024 $ 0.00455
-8.26%
$ 3.46 million $ 196,924
Feb 19, 2024 $ 0.00498
-1.60%
$ 3.78 million $ 509,964
Feb 18, 2024 $ 0.00506
-7.99%
$ 3.84 million $ 625,826
Feb 17, 2024 $ 0.00549
+3.49%
$ 4.17 million $ 449,616
Feb 16, 2024 $ 0.00531
+7.18%
$ 4.03 million $ 606,558
Feb 15, 2024 $ 0.005
-1.77%
$ 3.8 million $ 289,152
Feb 14, 2024 $ 0.00509
-0.08%
$ 3.87 million $ 159,730
Feb 13, 2024 $ 0.0051
-8.26%
$ 3.87 million $ 152,917
Feb 12, 2024 $ 0.00556
+10.93%
$ 4.22 million $ 185,328
Feb 11, 2024 $ 0.00501
+4.10%
$ 3.8 million $ 163,045
Feb 10, 2024 $ 0.00481
+6.76%
$ 3.65 million $ 169,609
Feb 9, 2024 $ 0.00451
+12.61%
$ 3.42 million $ 163,921
Feb 8, 2024 $ 0.00401
+28.26%
$ 3.04 million $ 164,752
Feb 7, 2024 $ 0.00314
-8.00%
$ 2.38 million $ 137,268
Feb 6, 2024 $ 0.00341
+1.22%
$ 2.59 million $ 145,853