Mogul Productions Historical Data

STARS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.00242
+3.31%
$ 1.84 million $ 103,601
Dec 5, 2023 $ 0.00234
+4.87%
$ 1.78 million $ 101,162
Dec 4, 2023 $ 0.00224
+6.31%
$ 1.7 million $ 95,610
Dec 3, 2023 $ 0.0021
+1.44%
$ 1.6 million $ 100,643
Dec 2, 2023 $ 0.00208
-0.84%
$ 1.58 million $ 107,479
Dec 1, 2023 $ 0.0021
+10.76%
$ 1.59 million $ 100,478
Nov 30, 2023 $ 0.0019
-4.68%
$ 1.44 million $ 98,448
Nov 29, 2023 $ 0.002
-4.19%
$ 1.51 million $ 107,903
Nov 28, 2023 $ 0.00208
+12.66%
$ 1.58 million $ 117,426
Nov 27, 2023 $ 0.00185
-8.29%
$ 1.4 million $ 109,775
Nov 26, 2023 $ 0.00202
-1.24%
$ 1.53 million $ 91,368
Nov 25, 2023 $ 0.00204
-1.19%
$ 1.55 million $ 90,602
Nov 24, 2023 $ 0.00207
+5.07%
$ 1.57 million $ 105,618
Nov 23, 2023 $ 0.00197
-5.85%
$ 1.49 million $ 102,168
Nov 22, 2023 $ 0.00209
+22.00%
$ 1.59 million $ 112,618
Nov 21, 2023 $ 0.00171
-26.53%
$ 1.3 million $ 88,318
Nov 20, 2023 $ 0.00232
+0.04%
$ 1.76 million $ 92,319
Nov 19, 2023 $ 0.00233
-1.51%
$ 1.77 million $ 103,754
Nov 18, 2023 $ 0.00236
-1.21%
$ 1.79 million $ 91,833
Nov 17, 2023 $ 0.00239
+5.81%
$ 1.82 million $ 101,618
Nov 16, 2023 $ 0.00226
-11.76%
$ 1.72 million $ 107,539
Nov 15, 2023 $ 0.00256
+33.27%
$ 1.95 million $ 143,443
Nov 14, 2023 $ 0.00192
-1.76%
$ 1.46 million $ 99,187
Nov 13, 2023 $ 0.00196
-4.43%
$ 1.49 million $ 98,037
Nov 12, 2023 $ 0.00205
-0.86%
$ 1.55 million $ 100,704
Nov 11, 2023 $ 0.00207
+6.30%
$ 1.57 million $ 106,679
Nov 10, 2023 $ 0.00194
+0.64%
$ 1.48 million $ 98,846
Nov 9, 2023 $ 0.00193
+4.83%
$ 1.47 million $ 105,513
Nov 8, 2023 $ 0.00184
-3.96%
$ 1.39 million $ 111,590
Nov 7, 2023 $ 0.00192
+0.75%
$ 1.46 million $ 108,971
Nov 6, 2023 $ 0.0019
+10.44%
$ 1.44 million $ 100,901
Nov 5, 2023 $ 0.00172
+0.69%
$ 1.31 million $ 97,773
Nov 4, 2023 $ 0.00171
-0.45%
$ 1.3 million $ 93,877
Nov 3, 2023 $ 0.00172
+5.93%
$ 1.31 million $ 100,691
Nov 2, 2023 $ 0.00163
-3.21%
$ 1.24 million $ 108,485
Nov 1, 2023 $ 0.00168
+0.20%
$ 1.27 million $ 98,859
Oct 31, 2023 $ 0.00167
-7.18%
$ 1.27 million $ 102,367
Oct 30, 2023 $ 0.00181
+0.20%
$ 1.37 million $ 120,296
Oct 29, 2023 $ 0.0018
-5.58%
$ 1.37 million $ 103,645
Oct 28, 2023 $ 0.00191
+5.51%
$ 1.45 million $ 95,286
Oct 27, 2023 $ 0.00182
+4.42%
$ 1.38 million $ 100,211
Oct 26, 2023 $ 0.00174
+1.08%
$ 1.32 million $ 103,041
Oct 25, 2023 $ 0.00172
-4.68%
$ 1.31 million $ 93,471
Oct 24, 2023 $ 0.00181
+4.37%
$ 1.37 million $ 111,527
Oct 23, 2023 $ 0.00173
+7.37%
$ 1.31 million $ 105,907
Oct 22, 2023 $ 0.00162
+7.37%
$ 1.23 million $ 106,442
Oct 21, 2023 $ 0.00151
-2.30%
$ 1.14 million $ 94,382
Oct 20, 2023 $ 0.00154
+0.51%
$ 1.17 million $ 94,892
Oct 19, 2023 $ 0.00153
-0.95%
$ 1.16 million $ 96,206
Oct 18, 2023 $ 0.00155
+4.32%
$ 1.17 million $ 96,098