Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mogul Productions Historical Data

STARS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00258
-10.18%
$1.96 million $206,464
Dec 30, 2023 $0.00288
-0.33%
$2.18 million $199,693
Dec 29, 2023 $0.00289
-7.50%
$2.19 million $182,279
Dec 28, 2023 $0.00312
+2.99%
$2.37 million $205,442
Dec 27, 2023 $0.00303
+2.02%
$2.3 million $192,403
Dec 26, 2023 $0.00297
+5.50%
$2.25 million $192,419
Dec 25, 2023 $0.00282
-1.35%
$2.14 million $211,598
Dec 24, 2023 $0.00286
-15.09%
$2.17 million $192,545
Dec 23, 2023 $0.00337
+3.08%
$2.56 million $200,015
Dec 22, 2023 $0.00327
-0.61%
$2.48 million $186,805
Dec 21, 2023 $0.00335
-1.95%
$2.54 million $92,331
Dec 20, 2023 $0.00341
-3.94%
$2.59 million $151,305
Dec 19, 2023 $0.00355
-5.91%
$2.7 million $189,069
Dec 18, 2023 $0.00377
-1.92%
$2.86 million $211,311
Dec 17, 2023 $0.00385
+1.37%
$2.92 million $195,918
Dec 16, 2023 $0.0038
+2.05%
$2.88 million $200,611
Dec 15, 2023 $0.00371
+0.64%
$2.82 million $216,602
Dec 14, 2023 $0.00369
+14.37%
$2.8 million $190,690
Dec 13, 2023 $0.0032
+7.66%
$2.43 million $92,561
Dec 12, 2023 $0.00297
+6.20%
$2.26 million $108,102
Dec 11, 2023 $0.0028
+3.47%
$2.12 million $112,689
Dec 10, 2023 $0.00271
-13.40%
$2.05 million $109,832
Dec 9, 2023 $0.00312
+6.96%
$2.37 million $116,420
Dec 8, 2023 $0.00292
+20.05%
$2.21 million $125,402
Dec 7, 2023 $0.00243
+0.16%
$1.84 million $102,220
Dec 6, 2023 $0.00242
+3.31%
$1.84 million $103,601
Dec 5, 2023 $0.00234
+4.87%
$1.78 million $101,162
Dec 4, 2023 $0.00224
+6.31%
$1.7 million $95,610
Dec 3, 2023 $0.0021
+1.44%
$1.6 million $100,643
Dec 2, 2023 $0.00208
-0.84%
$1.58 million $107,479
Dec 1, 2023 $0.0021
+10.76%
$1.59 million $100,478
Nov 30, 2023 $0.0019
-4.68%
$1.44 million $98,448
Nov 29, 2023 $0.002
-4.19%
$1.51 million $107,903
Nov 28, 2023 $0.00208
+12.66%
$1.58 million $117,426
Nov 27, 2023 $0.00185
-8.29%
$1.4 million $109,775
Nov 26, 2023 $0.00202
-1.24%
$1.53 million $91,368
Nov 25, 2023 $0.00204
-1.19%
$1.55 million $90,602
Nov 24, 2023 $0.00207
+5.07%
$1.57 million $105,618
Nov 23, 2023 $0.00197
-5.85%
$1.49 million $102,168
Nov 22, 2023 $0.00209
+22.00%
$1.59 million $112,618
Nov 21, 2023 $0.00171
-26.53%
$1.3 million $88,318
Nov 20, 2023 $0.00232
+0.04%
$1.76 million $92,319
Nov 19, 2023 $0.00233
-1.51%
$1.77 million $103,754
Nov 18, 2023 $0.00236
-1.21%
$1.79 million $91,833
Nov 17, 2023 $0.00239
+5.81%
$1.82 million $101,618
Nov 16, 2023 $0.00226
-11.76%
$1.72 million $107,539
Nov 15, 2023 $0.00256
+33.27%
$1.95 million $143,443
Nov 14, 2023 $0.00192
-1.76%
$1.46 million $99,187
Nov 13, 2023 $0.00196
-4.43%
$1.49 million $98,037
Nov 12, 2023 $0.00205
-0.86%
$1.55 million $100,704