Mogul Productions Historical Data

STARS Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00161
+4.58%
$ 1.16 million $ 200,258
May 8, 2023 $ 0.00153
-11.82%
$ 1.1 million $ 188,785
May 7, 2023 $ 0.00172
-6.10%
$ 1.25 million $ 201,722
May 6, 2023 $ 0.00183
+2.01%
$ 1.33 million $ 207,018
May 5, 2023 $ 0.00179
-9.09%
$ 1.3 million $ 248,293
May 4, 2023 $ 0.00197
+2.18%
$ 1.43 million $ 216,785
May 3, 2023 $ 0.00193
-0.65%
$ 1.4 million $ 219,887
May 2, 2023 $ 0.00194
-4.08%
$ 1.4 million $ 197,563
May 1, 2023 $ 0.00202
-1.92%
$ 1.46 million $ 207,506
Apr 30, 2023 $ 0.00206
-1.23%
$ 1.49 million $ 227,860
Apr 29, 2023 $ 0.00208
+2.70%
$ 1.5 million $ 227,840
Apr 28, 2023 $ 0.00204
-5.71%
$ 1.47 million $ 236,872
Apr 27, 2023 $ 0.00216
+5.56%
$ 1.56 million $ 219,514
Apr 26, 2023 $ 0.00203
-6.16%
$ 1.47 million $ 243,241
Apr 25, 2023 $ 0.00216
+2.02%
$ 1.56 million $ 227,263
Apr 24, 2023 $ 0.00211
-4.59%
$ 1.52 million $ 216,874
Apr 23, 2023 $ 0.00221
+0.54%
$ 1.6 million $ 247,347
Apr 22, 2023 $ 0.0022
-0.29%
$ 1.59 million $ 238,968
Apr 21, 2023 $ 0.0022
-3.87%
$ 1.59 million $ 225,407
Apr 20, 2023 $ 0.00229
-2.13%
$ 1.65 million $ 241,107
Apr 19, 2023 $ 0.00234
-6.26%
$ 1.69 million $ 223,679
Apr 18, 2023 $ 0.0025
+4.34%
$ 1.8 million $ 252,818
Apr 17, 2023 $ 0.00239
-2.09%
$ 1.73 million $ 244,714
Apr 16, 2023 $ 0.00245
+3.93%
$ 1.76 million $ 262,412
Apr 15, 2023 $ 0.00235
-2.43%
$ 1.7 million $ 230,546
Apr 14, 2023 $ 0.00241
+4.47%
$ 1.74 million $ 191,791
Apr 13, 2023 $ 0.00232
+1.37%
$ 1.67 million $ 225,835
Apr 12, 2023 $ 0.00228
-2.32%
$ 1.65 million $ 200,279
Apr 11, 2023 $ 0.00233
-3.55%
$ 1.68 million $ 247,698
Apr 10, 2023 $ 0.00242
-0.72%
$ 1.74 million $ 231,734
Apr 9, 2023 $ 0.00243
+2.60%
$ 1.76 million $ 176,193
Apr 8, 2023 $ 0.00236
-4.26%
$ 1.7 million $ 18,151
Apr 7, 2023 $ 0.00247
+2.43%
$ 1.78 million $ 20,563
Apr 6, 2023 $ 0.00241
+0.32%
$ 1.74 million $ 11,506
Apr 5, 2023 $ 0.0024
+2.68%
$ 1.73 million $ 18,375
Apr 4, 2023 $ 0.00234
+2.41%
$ 1.69 million $ 9,086
Apr 3, 2023 $ 0.00229
-0.41%
$ 1.65 million $ 14,845
Apr 2, 2023 $ 0.0023
-0.69%
$ 1.66 million $ 9,073
Apr 1, 2023 $ 0.0023
-1.71%
$ 1.66 million $ 6,512
Mar 31, 2023 $ 0.00234
+0.44%
$ 1.69 million $ 6,701
Mar 30, 2023 $ 0.00233
-8.09%
$ 1.68 million $ 19,164
Mar 29, 2023 $ 0.00253
+0.18%
$ 1.83 million $ 10,885
Mar 28, 2023 $ 0.00253
+3.53%
$ 1.82 million $ 7,229
Mar 27, 2023 $ 0.00244
-3.02%
$ 1.76 million $ 17,256
Mar 26, 2023 $ 0.00252
+2.46%
$ 1.82 million $ 11,018
Mar 25, 2023 $ 0.00246
-3.30%
$ 1.77 million $ 15,806
Mar 24, 2023 $ 0.00255
-6.82%
$ 1.8 million $ 10,441
Mar 23, 2023 $ 0.00273
+3.86%
$ 1.93 million $ 5,987
Mar 22, 2023 $ 0.00263
+0.41%
$ 1.86 million $ 10,865
Mar 21, 2023 $ 0.00269
-0.42%
$ 1.9 million $ 9,653