Mogul Productions Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00259
+1.69%
$ 1.82 million $ 11,336
Dec 22, 2022 $ 0.00255
-1.89%
$ 1.79 million $ 51,668
Dec 21, 2022 $ 0.0026
-3.37%
$ 1.81 million $ 194,147
Dec 20, 2022 $ 0.00269
+5.50%
$ 1.88 million $ 39,084
Dec 19, 2022 $ 0.00255
-9.00%
$ 1.78 million $ 143,314
Dec 18, 2022 $ 0.00279
-1.41%
$ 1.95 million $ 127,475
Dec 17, 2022 $ 0.00283
-4.79%
$ 1.98 million $ 44,336
Dec 16, 2022 $ 0.00298
-6.00%
$ 2.08 million $ 195,314
Dec 15, 2022 $ 0.00318
+2.62%
$ 2.21 million $ 435,526
Dec 14, 2022 $ 0.0031
+3.13%
$ 2.16 million $ 245,905
Dec 13, 2022 $ 0.00301
-2.87%
$ 2.09 million $ 172,324
Dec 12, 2022 $ 0.0031
-0.36%
$ 2.15 million $ 202,304
Dec 11, 2022 $ 0.00311
-2.63%
$ 2.16 million $ 215,914
Dec 10, 2022 $ 0.0032
-0.12%
$ 2.22 million $ 151,276
Dec 9, 2022 $ 0.00511
+63.19%
$ 3.55 million $ 309,675
Dec 8, 2022 $ 0.00314
-0.69%
$ 2.18 million $ 45,114
Dec 7, 2022 $ 0.00316
-6.90%
$ 2.18 million $ 309,414
Dec 6, 2022 $ 0.0051
+50.03%
$ 3.51 million $ 546,279
Dec 5, 2022 $ 0.00511
+54.71%
$ 3.52 million $ 441,196
Dec 4, 2022 $ 0.00701
+100.00%
$ 4.83 million $ 3
Dec 3, 2022 $ 0.00511
+44.97%
$ 3.51 million $ 142,115
Dec 2, 2022 $ 0.00353
+1.14%
$ 2.42 million $ 346,354
Dec 1, 2022 $ 0.0041
+5.16%
$ 2.81 million $ 229
Nov 30, 2022 $ 0.0039
+2.54%
$ 2.66 million $ 519,429
Nov 29, 2022 $ 0.00297
-23.82%
$ 2.03 million $ 896
Nov 28, 2022 $ 0.00389
-7.74%
$ 2.64 million $ 414,387
Nov 27, 2022 $ 0.00707
+68.19%
$ 4.8 million $ 3
Nov 26, 2022 $ 0.00421
-1.74%
$ 2.86 million $ 191,361
Nov 25, 2022 $ 0.00429
-0.13%
$ 2.91 million $ 417,598
Nov 24, 2022 $ 0.0043
-6.32%
$ 2.92 million $ 316,548
Nov 23, 2022 $ 0.00459
+0.27%
$ 3.12 million $ 147,982
Nov 22, 2022 $ 0.00458
+4.40%
$ 3.11 million $ 392,289
Nov 21, 2022 $ 0.00439
-2.23%
$ 2.98 million $ 416,928
Nov 20, 2022 $ 0.00449
-10.19%
$ 3.04 million $ 357,255
Nov 19, 2022 $ 0.0051
+0.50%
$ 3.46 million $ 352,093
Nov 18, 2022 $ 0.00636
+17.79%
$ 4.29 million $ 11
Nov 17, 2022 $ 0.0054
+0.67%
$ 3.64 million $ 1.04 million
Nov 16, 2022 $ 0.00539
+31.49%
$ 3.56 million $ 1.01 million
Nov 15, 2022 $ 0.00411
+11.67%
$ 2.71 million $ 1.53 million
Nov 14, 2022 $ 0.00368
-3.79%
$ 2.43 million $ 1.02 million
Nov 13, 2022 $ 0.0039
-20.33%
$ 2.58 million $ 1.81 million
Nov 12, 2022 $ 0.0049
+27.02%
$ 3.22 million $ 1.26 million
Nov 11, 2022 $ 0.00386
-0.93%
$ 2.54 million $ 484,286
Nov 10, 2022 $ 0.0039
-0.08%
$ 2.56 million $ 425,786
Nov 9, 2022 $ 0.0039
-2.95%
$ 2.55 million $ 490,931
Nov 8, 2022 $ 0.00401
-12.80%
$ 2.62 million $ 489,540
Nov 7, 2022 $ 0.0046
-2.80%
$ 3.01 million $ 625,343
Nov 6, 2022 $ 0.00473
-3.65%
$ 3.09 million $ 734,801
Nov 5, 2022 $ 0.00491
-1.87%
$ 3.21 million $ 749,150
Nov 4, 2022 $ 0.005
+6.23%
$ 3.27 million $ 767,887