Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mogul Productions Historical Data

STARS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.00216
+2.02%
$1.56 million $227,263
Apr 24, 2023 $0.00211
-4.59%
$1.52 million $216,874
Apr 23, 2023 $0.00221
+0.54%
$1.6 million $247,347
Apr 22, 2023 $0.0022
-0.29%
$1.59 million $238,968
Apr 21, 2023 $0.0022
-3.87%
$1.59 million $225,407
Apr 20, 2023 $0.00229
-2.13%
$1.65 million $241,107
Apr 19, 2023 $0.00234
-6.26%
$1.69 million $223,679
Apr 18, 2023 $0.0025
+4.34%
$1.8 million $252,818
Apr 17, 2023 $0.00239
-2.09%
$1.73 million $244,714
Apr 16, 2023 $0.00245
+3.93%
$1.76 million $262,412
Apr 15, 2023 $0.00235
-2.43%
$1.7 million $230,546
Apr 14, 2023 $0.00241
+4.47%
$1.74 million $191,791
Apr 13, 2023 $0.00232
+1.37%
$1.67 million $225,835
Apr 12, 2023 $0.00228
-2.32%
$1.65 million $200,279
Apr 11, 2023 $0.00233
-3.55%
$1.68 million $247,698
Apr 10, 2023 $0.00242
-0.72%
$1.74 million $231,734
Apr 9, 2023 $0.00243
+2.60%
$1.76 million $176,193
Apr 8, 2023 $0.00236
-4.26%
$1.7 million $18,151
Apr 7, 2023 $0.00247
+2.43%
$1.78 million $20,563
Apr 6, 2023 $0.00241
+0.32%
$1.74 million $11,506
Apr 5, 2023 $0.0024
+2.68%
$1.73 million $18,375
Apr 4, 2023 $0.00234
+2.41%
$1.69 million $9,086
Apr 3, 2023 $0.00229
-0.41%
$1.65 million $14,845
Apr 2, 2023 $0.0023
-0.69%
$1.66 million $9,073
Apr 1, 2023 $0.0023
-1.71%
$1.66 million $6,512
Mar 31, 2023 $0.00234
+0.44%
$1.69 million $6,701
Mar 30, 2023 $0.00233
-8.09%
$1.68 million $19,164
Mar 29, 2023 $0.00253
+0.18%
$1.83 million $10,885
Mar 28, 2023 $0.00253
+3.53%
$1.82 million $7,229
Mar 27, 2023 $0.00244
-3.02%
$1.76 million $17,256
Mar 26, 2023 $0.00252
+2.46%
$1.82 million $11,018
Mar 25, 2023 $0.00246
-3.30%
$1.77 million $15,806
Mar 24, 2023 $0.00255
-6.82%
$1.8 million $10,441
Mar 23, 2023 $0.00273
+3.86%
$1.93 million $5,987
Mar 22, 2023 $0.00263
+0.41%
$1.86 million $10,865
Mar 21, 2023 $0.00269
-0.42%
$1.9 million $9,653
Mar 20, 2023 $0.00271
-9.90%
$1.92 million $11,032
Mar 19, 2023 $0.00302
+15.13%
$2.14 million $38,243
Mar 18, 2023 $0.00265
-5.60%
$1.87 million $15,702
Mar 17, 2023 $0.00281
+4.53%
$1.99 million $13,467
Mar 16, 2023 $0.00268
+1.31%
$1.89 million $12,740
Mar 15, 2023 $0.00265
-4.70%
$1.87 million $27,133
Mar 14, 2023 $0.00278
-10.05%
$1.97 million $30,273
Mar 13, 2023 $0.0031
+13.58%
$2.19 million $32,820
Mar 12, 2023 $0.0027
+4.67%
$1.91 million $41,351
Mar 11, 2023 $0.00257
-3.46%
$1.82 million $46,662
Mar 10, 2023 $0.00267
-1.20%
$1.89 million $27,340
Mar 9, 2023 $0.0027
-4.90%
$1.91 million $15,490
Mar 8, 2023 $0.00286
+6.14%
$2.02 million $19,735
Mar 7, 2023 $0.00269
-0.52%
$1.91 million $11,467