Mogul Productions Historical Data

STARS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0032
-0.12%
$ 2.22 million $ 151,276
Dec 9, 2022 $ 0.00511
+63.19%
$ 3.55 million $ 309,675
Dec 8, 2022 $ 0.00314
-0.69%
$ 2.18 million $ 45,114
Dec 7, 2022 $ 0.00316
-6.90%
$ 2.18 million $ 309,414
Dec 6, 2022 $ 0.0051
+50.03%
$ 3.51 million $ 546,279
Dec 5, 2022 $ 0.00511
+54.71%
$ 3.52 million $ 441,196
Dec 4, 2022 $ 0.00701
+100.00%
$ 4.83 million $ 3
Dec 3, 2022 $ 0.00511
+44.97%
$ 3.51 million $ 142,115
Dec 2, 2022 $ 0.00353
+1.14%
$ 2.42 million $ 346,354
Dec 1, 2022 $ 0.0041
+5.16%
$ 2.81 million $ 229
Nov 30, 2022 $ 0.0039
+2.54%
$ 2.66 million $ 519,429
Nov 29, 2022 $ 0.00297
-23.82%
$ 2.03 million $ 896
Nov 28, 2022 $ 0.00389
-7.74%
$ 2.64 million $ 414,387
Nov 27, 2022 $ 0.00707
+68.19%
$ 4.8 million $ 3
Nov 26, 2022 $ 0.00421
-1.74%
$ 2.86 million $ 191,361
Nov 25, 2022 $ 0.00429
-0.13%
$ 2.91 million $ 417,598
Nov 24, 2022 $ 0.0043
-6.32%
$ 2.92 million $ 316,548
Nov 23, 2022 $ 0.00459
+0.27%
$ 3.12 million $ 147,982
Nov 22, 2022 $ 0.00458
+4.40%
$ 3.11 million $ 392,289
Nov 21, 2022 $ 0.00439
-2.23%
$ 2.98 million $ 416,928
Nov 20, 2022 $ 0.00449
-10.19%
$ 3.04 million $ 357,255
Nov 19, 2022 $ 0.0051
+0.50%
$ 3.46 million $ 352,093
Nov 18, 2022 $ 0.00636
+17.79%
$ 4.29 million $ 11
Nov 17, 2022 $ 0.0054
+0.67%
$ 3.64 million $ 1.04 million
Nov 16, 2022 $ 0.00539
+31.49%
$ 3.56 million $ 1.01 million
Nov 15, 2022 $ 0.00411
+11.67%
$ 2.71 million $ 1.53 million
Nov 14, 2022 $ 0.00368
-3.79%
$ 2.43 million $ 1.02 million
Nov 13, 2022 $ 0.0039
-20.33%
$ 2.58 million $ 1.81 million
Nov 12, 2022 $ 0.0049
+27.02%
$ 3.22 million $ 1.26 million
Nov 11, 2022 $ 0.00386
-0.93%
$ 2.54 million $ 484,286
Nov 10, 2022 $ 0.0039
-0.08%
$ 2.56 million $ 425,786
Nov 9, 2022 $ 0.0039
-2.95%
$ 2.55 million $ 490,931
Nov 8, 2022 $ 0.00401
-12.80%
$ 2.62 million $ 489,540
Nov 7, 2022 $ 0.0046
-2.80%
$ 3.01 million $ 625,343
Nov 6, 2022 $ 0.00473
-3.65%
$ 3.09 million $ 734,801
Nov 5, 2022 $ 0.00491
-1.87%
$ 3.21 million $ 749,150
Nov 4, 2022 $ 0.005
+6.23%
$ 3.27 million $ 767,887
Nov 3, 2022 $ 0.0047
-1.95%
$ 3.07 million $ 707,726
Nov 2, 2022 $ 0.0048
-2.06%
$ 1.8 million $ 714,274
Nov 1, 2022 $ 0.0049
-5.76%
$ 1.33 million $ 732,137
Oct 31, 2022 $ 0.0052
-3.43%
$ 1.41 million $ 539,036
Oct 30, 2022 $ 0.00539
+3.74%
$ 1.46 million $ 486,557
Oct 29, 2022 $ 0.0052
-0.05%
$ 1.41 million $ 649,898
Oct 28, 2022 $ 0.00518
+1.49%
$ 1.41 million $ 561,011
Oct 27, 2022 $ 0.00511
-3.42%
$ 1.39 million $ 1.08 million
Oct 26, 2022 $ 0.00529
+8.26%
$ 1.94 million $ 1.2 million
Oct 25, 2022 $ 0.0049
+1.45%
$ 1.34 million $ 1.11 million
Oct 24, 2022 $ 0.00482
-1.33%
$ 1.75 million $ 746,988
Download