Intel Tokenized Stock (Ondo) Historical Data

INTCon Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 61.94
+0.00%
$ 3.47 million $ 2.71 million
11:04 AM $ 61.94
-0.03%
$ 3.48 million $ 2.71 million
11:03 AM $ 61.96
+0.00%
$ 3.48 million $ 2.71 million
11:02 AM $ 61.96
+0.06%
$ 3.48 million $ 2.7 million
11:01 AM $ 61.92
+0.00%
$ 3.48 million $ 2.7 million
11:00 AM $ 61.92
+0.00%
$ 3.48 million $ 2.7 million
10:59 AM $ 61.93
+0.01%
$ 3.48 million $ 2.7 million
10:58 AM $ 61.91
+0.00%
$ 3.48 million $ 2.7 million
10:57 AM $ 61.91
+0.20%
$ 3.48 million $ 2.7 million
10:56 AM $ 61.79
+0.00%
$ 3.48 million $ 2.7 million
10:55 AM $ 61.79
+0.00%
$ 3.48 million $ 2.7 million
10:54 AM $ 61.79
-0.02%
$ 3.47 million $ 2.7 million
10:53 AM $ 61.8
+0.00%
$ 3.47 million $ 2.7 million
10:52 AM $ 61.8
-0.13%
$ 3.47 million $ 2.7 million
10:51 AM $ 61.88
+0.00%
$ 3.47 million $ 2.7 million
10:50 AM $ 61.88
+0.00%
$ 3.47 million $ 2.7 million
10:49 AM $ 61.88
+0.08%
$ 3.48 million $ 2.7 million
10:48 AM $ 61.84
+0.00%
$ 3.48 million $ 2.7 million
10:47 AM $ 61.84
+0.12%
$ 3.48 million $ 2.7 million
10:46 AM $ 61.76
+0.00%
$ 3.48 million $ 2.7 million
10:45 AM $ 61.76
+0.00%
$ 3.48 million $ 2.7 million
10:44 AM $ 61.76
-0.01%
$ 3.47 million $ 2.7 million
10:43 AM $ 61.77
+0.00%
$ 3.47 million $ 2.7 million
10:42 AM $ 61.77
-0.08%
$ 3.47 million $ 2.7 million
10:41 AM $ 61.82
+0.00%
$ 3.47 million $ 2.7 million
10:40 AM $ 61.82
+0.00%
$ 3.47 million $ 2.7 million
10:39 AM $ 61.82
+0.01%
$ 3.47 million $ 2.7 million
10:38 AM $ 61.82
+0.00%
$ 3.47 million $ 2.7 million
10:37 AM $ 61.82
-0.11%
$ 3.47 million $ 2.71 million
10:36 AM $ 61.88
+0.00%
$ 3.47 million $ 2.71 million
10:35 AM $ 61.88
+0.00%
$ 3.47 million $ 2.71 million
10:34 AM $ 61.88
+0.00%
$ 3.48 million $ 2.71 million
10:33 AM $ 61.88
+0.00%
$ 3.48 million $ 2.71 million
10:32 AM $ 61.88
+0.03%
$ 3.48 million $ 2.71 million
10:31 AM $ 61.86
+0.00%
$ 3.48 million $ 2.71 million
10:30 AM $ 61.86
+0.00%
$ 3.48 million $ 2.71 million
10:29 AM $ 61.86
-0.01%
$ 3.47 million $ 2.71 million
10:28 AM $ 61.86
+0.00%
$ 3.47 million $ 2.71 million
10:27 AM $ 61.86
-0.09%
$ 3.47 million $ 2.71 million
10:26 AM $ 61.92
+0.00%
$ 3.47 million $ 2.71 million
10:25 AM $ 61.92
+0.00%
$ 3.47 million $ 2.71 million
10:24 AM $ 61.92
-0.02%
$ 3.48 million $ 2.71 million
10:23 AM $ 61.94
+0.00%
$ 3.48 million $ 2.71 million
10:22 AM $ 61.94
+0.26%
$ 3.48 million $ 2.71 million
10:21 AM $ 61.77
+0.00%
$ 3.48 million $ 2.71 million
10:20 AM $ 61.77
+0.00%
$ 3.48 million $ 2.71 million
10:19 AM $ 61.77
+0.07%
$ 3.47 million $ 2.71 million
10:18 AM $ 61.73
+0.00%
$ 3.47 million $ 2.71 million
10:17 AM $ 61.73
-0.12%
$ 3.47 million $ 2.71 million
10:16 AM $ 61.8
+0.00%
$ 3.47 million $ 2.71 million