Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $103.07
-0.50%
$5.79 million $1.21 million
Jul 16, 5 AM $103.59
+0.01%
$5.82 million $1.21 million
Jul 16, 4 AM $103.57
-1.18%
$5.82 million $1.21 million
Jul 16, 3 AM $104.78
+1.17%
$5.89 million $1.21 million
Jul 16, 2 AM $103.58
+0.78%
$5.82 million $1.19 million
Jul 16, 1 AM $102.78
+0.07%
$5.77 million $1.19 million
Jul 16, 12 AM $102.84
-0.90%
$5.78 million $1.19 million
Jul 15, 11 PM $103.78
+0.18%
$5.83 million $1.19 million
Jul 15, 10 PM $103.6
+0.02%
$5.82 million $1.2 million
Jul 15, 9 PM $103.58
-0.18%
$5.82 million $1.2 million
Jul 15, 8 PM $103.77
+0.20%
$5.83 million $1.19 million
Jul 15, 7 PM $103.56
+1.93%
$5.82 million $1.2 million
Jul 15, 6 PM $101.61
-0.65%
$5.71 million $1.2 million
Jul 15, 5 PM $102.29
+1.49%
$5.75 million $1.19 million
Jul 15, 4 PM $100.77
-0.41%
$5.66 million $1.18 million
Jul 15, 3 PM $101.17
-1.09%
$5.68 million $1.18 million
Jul 15, 2 PM $102.25
-3.77%
$5.74 million $1.19 million
Jul 15, 1 PM $106.17
-4.01%
$5.96 million $1.19 million
Jul 15, 12 PM $110.61
-0.22%
$6.21 million $1.19 million
Jul 15, 11 AM $110.86
-0.81%
$6.23 million $1.19 million
Jul 15, 10 AM $111.76
-0.55%
$6.28 million $1.17 million
Jul 15, 9 AM $112.38
+0.96%
$6.31 million $1.17 million
Jul 15, 8 AM $111.31
-1.48%
$6.25 million $1.17 million
Jul 15, 7 AM $112.97
-0.43%
$6.35 million $1.17 million
Jul 15, 6 AM $113.46
+2.35%
$6.37 million $1.17 million
Jul 15, 5 AM $110.86
-0.13%
$6.23 million $1.16 million
Jul 15, 4 AM $111.01
+0.09%
$6.23 million $1.17 million
Jul 15, 3 AM $110.89
+0.57%
$6.23 million $1.17 million
Jul 15, 2 AM $110.26
+0.23%
$6.19 million $1.18 million
Jul 15, 1 AM $110.02
-0.41%
$6.18 million $1.18 million
Jul 15, 12 AM $110.39
+1.18%
$6.2 million $1.18 million
Jul 14, 11 PM $109.12
+1.21%
$6.13 million $1.17 million
Jul 14, 10 PM $107.81
-0.44%
$6.06 million $1.16 million
Jul 14, 9 PM $108.3
+0.10%
$6.08 million $1.16 million
Jul 14, 8 PM $108.17
-0.44%
$6.08 million $1.16 million
Jul 14, 7 PM $108.66
-0.71%
$6.1 million $1.16 million
Jul 14, 6 PM $109.44
+1.89%
$6.15 million $1.15 million
Jul 14, 5 PM $107.4
+0.75%
$6.03 million $1.16 million
Jul 14, 4 PM $106.59
-0.23%
$5.99 million $1.16 million
Jul 14, 3 PM $106.84
+1.60%
$6 million $1.15 million
Jul 14, 2 PM $105.14
-2.14%
$5.91 million $1.14 million
Jul 14, 1 PM $107.46
-0.88%
$6.04 million $1.14 million
Jul 14, 12 PM $108.43
+1.32%
$6.09 million $1.14 million
Jul 14, 11 AM $107.02
+0.76%
$6.01 million $1.15 million
Jul 14, 10 AM $106.2
-0.17%
$5.96 million $1.16 million
Jul 14, 9 AM $106.39
-0.23%
$5.98 million $1.16 million
Jul 14, 8 AM $106.69
+0.75%
$5.99 million $1.16 million
Jul 14, 7 AM $105.91
+0.71%
$5.95 million $1.16 million
Jul 14, 6 AM $105.16
+0.07%
$5.91 million $1.14 million
Jul 14, 5 AM $105.09
+1.10%
$5.9 million $1.14 million