Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 121.43
-0.37%
$ 6.82 million $ 4.89 million
May 26, 2 AM $ 121.88
+0.71%
$ 6.85 million $ 5.01 million
May 26, 1 AM $ 120.99
-0.78%
$ 6.8 million $ 5.05 million
May 26, 12 AM $ 121.63
-0.99%
$ 6.83 million $ 5.06 million
May 25, 11 PM $ 122.85
+0.10%
$ 6.9 million $ 5.13 million
May 25, 10 PM $ 122.75
-0.36%
$ 6.89 million $ 5.13 million
May 25, 9 PM $ 123.2
+0.01%
$ 6.92 million $ 5.08 million
May 25, 8 PM $ 123.2
-0.06%
$ 6.92 million $ 5.07 million
May 25, 7 PM $ 123.23
-0.04%
$ 6.92 million $ 5.06 million
May 25, 6 PM $ 123.29
+0.33%
$ 6.92 million $ 5.03 million
May 25, 5 PM $ 122.88
-0.49%
$ 6.9 million $ 5.06 million
May 25, 4 PM $ 123.48
+0.05%
$ 6.94 million $ 5.04 million
May 25, 3 PM $ 123.42
+0.10%
$ 6.93 million $ 5 million
May 25, 2 PM $ 123.31
-0.29%
$ 6.93 million $ 5.01 million
May 25, 1 PM $ 123.67
+0.25%
$ 6.95 million $ 5.05 million
May 25, 12 PM $ 123.36
-0.10%
$ 6.93 million $ 5.07 million
May 25, 11 AM $ 123.49
-0.21%
$ 6.94 million $ 5.07 million
May 25, 10 AM $ 123.75
+0.79%
$ 6.95 million $ 5.02 million
May 25, 9 AM $ 122.78
-0.32%
$ 6.9 million $ 4.97 million
May 25, 8 AM $ 123.16
+0.37%
$ 6.92 million $ 4.89 million
May 25, 7 AM $ 122.73
+0.13%
$ 6.89 million $ 4.96 million
May 25, 6 AM $ 122.55
-0.15%
$ 6.88 million $ 4.95 million
May 25, 5 AM $ 122.73
+0.42%
$ 6.89 million $ 4.88 million
May 25, 4 AM $ 122.22
-0.28%
$ 6.86 million $ 4.96 million
May 25, 3 AM $ 122.56
+0.46%
$ 6.88 million $ 4.93 million
May 25, 2 AM $ 122
-0.04%
$ 6.85 million $ 4.81 million
May 25, 1 AM $ 122.05
+0.05%
$ 6.85 million $ 4.75 million
May 25, 12 AM $ 121.98
+0.00%
$ 6.85 million $ 4.78 million
May 24, 11 PM $ 121.61
+0.26%
$ 6.83 million $ 4.71 million
May 24, 10 PM $ 121.3
+0.09%
$ 6.81 million $ 4.69 million
May 24, 9 PM $ 121.18
-0.41%
$ 6.81 million $ 4.7 million
May 24, 8 PM $ 121.68
-0.02%
$ 6.83 million $ 4.7 million
May 24, 7 PM $ 121.69
-0.01%
$ 6.83 million $ 4.71 million
May 24, 6 PM $ 121.7
+0.00%
$ 6.84 million $ 4.68 million
May 24, 5 PM $ 121.7
+0.14%
$ 6.84 million $ 4.61 million
May 24, 4 PM $ 121.53
+0.37%
$ 6.83 million $ 4.63 million
May 24, 3 PM $ 121.12
-0.28%
$ 6.8 million $ 4.64 million
May 24, 2 PM $ 121.47
-0.47%
$ 6.82 million $ 4.62 million
May 24, 1 PM $ 122
+0.33%
$ 6.85 million $ 4.59 million
May 24, 12 PM $ 121.62
-0.29%
$ 6.83 million $ 4.56 million
May 24, 11 AM $ 121.96
+0.10%
$ 6.85 million $ 4.51 million
May 24, 10 AM $ 121.84
+1.84%
$ 6.84 million $ 4.47 million
May 24, 9 AM $ 119.65
-0.02%
$ 6.72 million $ 4.53 million
May 24, 8 AM $ 119.67
+0.16%
$ 6.72 million $ 4.6 million
May 24, 7 AM $ 119.47
+0.04%
$ 6.71 million $ 4.58 million
May 24, 6 AM $ 119.44
-0.17%
$ 6.71 million $ 4.56 million
May 24, 5 AM $ 119.65
-0.02%
$ 6.72 million $ 4.56 million
May 24, 4 AM $ 119.67
+0.00%
$ 6.72 million $ 4.6 million
May 24, 3 AM $ 119.66
+0.00%
$ 6.72 million $ 4.68 million
May 24, 2 AM $ 119.67
+0.34%
$ 6.72 million $ 4.68 million