Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:01 PM | $100.6 | -0.02% | ||
| 1:00 PM | $100.61 | +0.00% | ||
| 12:59 PM | $100.74 | -0.03% | ||
| 12:58 PM | $100.77 | +0.01% | ||
| 12:57 PM | $100.77 | +0.01% | ||
| 12:56 PM | $100.75 | -0.01% | ||
| 12:55 PM | $100.76 | -0.01% | ||
| 12:54 PM | $100.8 | +0.00% | ||
| 12:53 PM | $100.8 | +0.01% | ||
| 12:52 PM | $100.81 | -0.02% | ||
| 12:51 PM | $100.82 | +0.00% | ||
| 12:50 PM | $100.82 | +0.00% | ||
| 12:49 PM | $100.8 | -0.01% | ||
| 12:48 PM | $100.79 | -0.01% | ||
| 12:47 PM | $100.82 | +0.02% | ||
| 12:46 PM | $100.81 | +0.02% | ||
| 12:45 PM | $100.79 | -0.03% | ||
| 12:44 PM | $100.72 | -0.04% | ||
| 12:43 PM | $100.79 | -0.02% | ||
| 12:42 PM | $100.8 | +0.01% | ||
| 12:41 PM | $100.75 | -0.01% | ||
| 12:40 PM | $100.79 | +0.03% | ||
| 12:39 PM | $101.23 | +0.00% | ||
| 12:38 PM | $101.26 | +0.01% | ||
| 12:37 PM | $101.29 | +0.01% | ||
| 12:36 PM | $101.28 | +0.00% | ||
| 12:35 PM | $101.27 | -0.02% | ||
| 12:34 PM | $101.88 | +0.00% | ||
| 12:33 PM | $101.87 | +0.00% | ||
| 12:32 PM | $101.9 | +0.01% | ||
| 12:31 PM | $101.88 | +0.01% | ||
| 12:30 PM | $101.96 | -0.05% | ||
| 12:29 PM | $101.81 | +0.01% | ||
| 12:28 PM | $101.79 | +0.02% | ||
| 12:27 PM | $101.77 | +0.01% | ||
| 12:26 PM | $101.77 | +0.00% | ||
| 12:25 PM | $101.72 | -0.05% | ||
| 12:24 PM | $101.52 | +0.01% | ||
| 12:23 PM | $101.52 | +0.00% | ||
| 12:22 PM | $101.49 | -0.02% | ||
| 12:21 PM | $101.48 | -0.04% | ||
| 12:20 PM | $101.54 | +0.05% | ||
| 12:19 PM | $101.46 | +0.00% | ||
| 12:18 PM | $101.48 | +0.01% | ||
| 12:17 PM | $101.45 | +0.01% | ||
| 12:16 PM | $101.46 | -0.02% | ||
| 12:15 PM | $101.48 | +0.00% | ||
| 12:14 PM | $101.67 | -0.02% | ||
| 12:13 PM | $101.66 | -0.01% | ||
| 12:12 PM | $101.68 | +0.00% | ||