Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 1 PM | $89.41 | -0.30% | ||
| Sep 3, 12 PM | $89.68 | +0.63% | ||
| Sep 3, 11 AM | $89.12 | -0.41% | ||
| Sep 3, 10 AM | $89.49 | +0.00% | ||
| Sep 3, 9 AM | $89.48 | -0.71% | ||
| Sep 3, 8 AM | $90.12 | -0.17% | ||
| Sep 3, 7 AM | $90.28 | +0.37% | ||
| Sep 3, 6 AM | $89.94 | -0.24% | ||
| Sep 3, 5 AM | $90.16 | -0.31% | ||
| Sep 3, 4 AM | $90.44 | -0.09% | ||
| Sep 3, 3 AM | $90.51 | +0.46% | ||
| Sep 3, 2 AM | $90.1 | +0.09% | ||
| Sep 3, 1 AM | $90.02 | +0.14% | ||
| Sep 3, 12 AM | $89.94 | -0.19% | ||
| Sep 2, 11 PM | $90.14 | +0.03% | ||
| Sep 2, 10 PM | $90.11 | +0.02% | ||
| Sep 2, 9 PM | $90.1 | +0.33% | ||
| Sep 2, 8 PM | $89.8 | +0.07% | ||
| Sep 2, 7 PM | $89.78 | +0.00% | ||
| Sep 2, 6 PM | $89.78 | +0.12% | ||
| Sep 2, 5 PM | $89.68 | -0.57% | ||
| Sep 2, 4 PM | $90.19 | +0.14% | ||
| Sep 2, 3 PM | $90.05 | +1.35% | ||
| Sep 2, 2 PM | $88.85 | +1.12% | ||
| Sep 2, 1 PM | $87.84 | -0.24% | ||
| Sep 2, 12 PM | $88.04 | -0.19% | ||
| Sep 2, 11 AM | $88.21 | +0.54% | ||
| Sep 2, 10 AM | $87.73 | +0.19% | ||
| Sep 2, 9 AM | $87.56 | -0.23% | ||
| Sep 2, 8 AM | $87.75 | -0.78% | ||
| Sep 2, 7 AM | $88.47 | +0.20% | ||
| Sep 2, 6 AM | $88.29 | -0.17% | ||
| Sep 2, 5 AM | $88.43 | +0.18% | ||
| Sep 2, 4 AM | $88.28 | +0.16% | ||
| Sep 2, 3 AM | $88.13 | -0.14% | ||
| Sep 2, 2 AM | $88.26 | +0.16% | ||
| Sep 2, 1 AM | $88.12 | -0.93% | ||
| Sep 2, 12 AM | $88.95 | +0.05% | ||
| Sep 1, 11 PM | $89.02 | +0.23% | ||
| Sep 1, 10 PM | $88.82 | -0.22% | ||
| Sep 1, 9 PM | $89.01 | -0.07% | ||
| Sep 1, 8 PM | $89.08 | +0.18% | ||
| Sep 1, 7 PM | $88.93 | +0.85% | ||
| Sep 1, 6 PM | $88.16 | -0.53% | ||
| Sep 1, 5 PM | $88.61 | -0.50% | ||
| Sep 1, 4 PM | $89.07 | -0.07% | ||
| Sep 1, 3 PM | $89.12 | +0.71% | ||
| Sep 1, 2 PM | $88.46 | +1.78% | ||
| Sep 1, 1 PM | $86.92 | +0.02% | ||
| Sep 1, 12 PM | $86.9 | -0.21% | ||