Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $105.16
+0.07%
$5.91 million $1.14 million
Jul 14, 5 AM $105.09
+1.10%
$5.9 million $1.14 million
Jul 14, 4 AM $103.95
+0.87%
$5.84 million $1.14 million
Jul 14, 3 AM $103.01
+0.21%
$5.79 million $1.14 million
Jul 14, 2 AM $102.8
-0.67%
$5.77 million $1.14 million
Jul 14, 1 AM $103.49
-0.89%
$5.81 million $1.14 million
Jul 14, 12 AM $104.52
+2.12%
$5.87 million $1.15 million
Jul 13, 11 PM $102.39
-0.66%
$5.75 million $1.16 million
Jul 13, 10 PM $103.17
-0.20%
$5.79 million $1.16 million
Jul 13, 9 PM $103.37
-0.06%
$5.81 million $1.17 million
Jul 13, 8 PM $103.44
-0.33%
$5.81 million $1.17 million
Jul 13, 7 PM $103.81
+0.92%
$5.83 million $1.17 million
Jul 13, 6 PM $102.84
-0.32%
$5.78 million $1.17 million
Jul 13, 5 PM $103.17
-0.25%
$5.79 million $1.17 million
Jul 13, 4 PM $103.42
-1.12%
$5.81 million $1.17 million
Jul 13, 3 PM $104.57
-0.58%
$5.87 million $1.17 million
Jul 13, 2 PM $105.17
+0.14%
$5.91 million $1.17 million
Jul 13, 1 PM $104.98
-1.41%
$5.9 million $1.15 million
Jul 13, 12 PM $106.5
-0.71%
$5.98 million $1.14 million
Jul 13, 11 AM $107.26
-0.02%
$6.02 million $1.12 million
Jul 13, 10 AM $107.27
-0.07%
$6.02 million $1.12 million
Jul 13, 9 AM $107.35
+0.10%
$6.03 million $1.12 million
Jul 13, 8 AM $107.24
+0.81%
$6.02 million $1.13 million
Jul 13, 7 AM $106.39
-0.02%
$5.98 million $1.12 million
Jul 13, 6 AM $106.41
-0.21%
$5.98 million $1.13 million
Jul 13, 5 AM $106.63
-1.05%
$5.99 million $1.14 million
Jul 13, 4 AM $107.76
+0.62%
$6.05 million $1.14 million
Jul 13, 3 AM $107.13
-0.35%
$6.02 million $1.13 million
Jul 13, 2 AM $107.5
-0.51%
$6.04 million $1.12 million
Jul 13, 1 AM $108.11
-0.92%
$6.07 million $1.13 million
Jul 13, 12 AM $109.12
-0.99%
$6.13 million $1.11 million
Jul 12, 11 PM $110.34
-0.20%
$6.2 million $1.1 million
Jul 12, 10 PM $110.56
-1.04%
$6.21 million $1.09 million
Jul 12, 9 PM $111.73
+0.01%
$6.28 million $1.09 million
Jul 12, 8 PM $111.71
+0.27%
$6.27 million $1.09 million
Jul 12, 7 PM $111.42
-0.24%
$6.26 million $1.08 million
Jul 12, 6 PM $111.68
+0.09%
$6.27 million $1.08 million
Jul 12, 5 PM $111.59
+0.48%
$6.27 million $1.09 million
Jul 12, 4 PM $111.06
-0.50%
$6.24 million $1.08 million
Jul 12, 3 PM $111.59
-0.09%
$6.27 million $1.09 million
Jul 12, 2 PM $111.69
-0.06%
$6.27 million $1.09 million
Jul 12, 1 PM $111.73
+0.39%
$6.28 million $1.08 million
Jul 12, 12 PM $111.29
-0.48%
$6.25 million $1.08 million
Jul 12, 11 AM $111.82
+0.44%
$6.28 million $1.09 million
Jul 12, 10 AM $111.32
+0.35%
$6.25 million $1.09 million
Jul 12, 9 AM $110.93
-0.82%
$6.23 million $1.08 million
Jul 12, 8 AM $111.85
-0.33%
$6.28 million $1.09 million
Jul 12, 7 AM $112.21
+0.25%
$6.3 million $1.09 million
Jul 12, 6 AM $111.93
-0.98%
$6.29 million $1.09 million
Jul 12, 5 AM $113.04
+0.03%
$6.35 million $1.08 million