Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 12 PM | $86.9 | -0.21% | ||
| Sep 1, 11 AM | $87.08 | -0.74% | ||
| Sep 1, 10 AM | $87.73 | -0.20% | ||
| Sep 1, 9 AM | $87.9 | -0.06% | ||
| Sep 1, 8 AM | $87.95 | -2.01% | ||
| Sep 1, 7 AM | $89.76 | -0.22% | ||
| Sep 1, 6 AM | $89.99 | -0.13% | ||
| Sep 1, 5 AM | $90.11 | +0.45% | ||
| Sep 1, 4 AM | $89.71 | +0.07% | ||
| Sep 1, 3 AM | $89.65 | +0.14% | ||
| Sep 1, 2 AM | $89.51 | -0.16% | ||
| Sep 1, 1 AM | $89.65 | -0.06% | ||
| Sep 1, 12 AM | $89.7 | +0.05% | ||
| Aug 31, 11 PM | $89.66 | +0.17% | ||
| Aug 31, 10 PM | $89.52 | -0.09% | ||
| Aug 31, 9 PM | $89.6 | +0.03% | ||
| Aug 31, 8 PM | $89.57 | -0.06% | ||
| Aug 31, 7 PM | $89.63 | +0.22% | ||
| Aug 31, 6 PM | $89.46 | -0.14% | ||
| Aug 31, 5 PM | $89.59 | -0.36% | ||
| Aug 31, 4 PM | $89.91 | +0.80% | ||
| Aug 31, 3 PM | $89.2 | -0.75% | ||
| Aug 31, 2 PM | $89.89 | -0.59% | ||
| Aug 31, 1 PM | $90.43 | +1.73% | ||
| Aug 31, 12 PM | $88.89 | -0.86% | ||
| Aug 31, 11 AM | $89.67 | -0.58% | ||
| Aug 31, 10 AM | $90.19 | +0.05% | ||
| Aug 31, 9 AM | $90.15 | -0.66% | ||
| Aug 31, 8 AM | $90.75 | +0.26% | ||
| Aug 31, 7 AM | $90.53 | -0.25% | ||
| Aug 31, 6 AM | $90.76 | +0.80% | ||
| Aug 31, 5 AM | $90.05 | +0.67% | ||
| Aug 31, 4 AM | $89.44 | +0.57% | ||
| Aug 31, 3 AM | $88.94 | +0.25% | ||
| Aug 31, 2 AM | $88.7 | +0.50% | ||
| Aug 31, 1 AM | $88.27 | -0.07% | ||
| Aug 31, 12 AM | $88.34 | -0.32% | ||
| Aug 30, 11 PM | $88.65 | -1.16% | ||
| Aug 30, 10 PM | $89.77 | -0.29% | ||
| Aug 30, 9 PM | $90.04 | -0.27% | ||
| Aug 30, 8 PM | $90.27 | -0.04% | ||
| Aug 30, 7 PM | $90.31 | -0.23% | ||
| Aug 30, 6 PM | $90.51 | +0.24% | ||
| Aug 30, 5 PM | $90.31 | -0.12% | ||
| Aug 30, 4 PM | $90.42 | -0.11% | ||
| Aug 30, 3 PM | $90.53 | +0.29% | ||
| Aug 30, 2 PM | $90.27 | +0.00% | ||
| Aug 30, 1 PM | $90.27 | +0.01% | ||
| Aug 30, 12 PM | $90.27 | -0.03% | ||
| Aug 30, 11 AM | $90.31 | -0.25% | ||