Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $113.04
+0.03%
$6.35 million $1.08 million
Jul 12, 4 AM $113.01
+0.20%
$6.35 million $1.07 million
Jul 12, 3 AM $112.8
-0.02%
$6.34 million $1.07 million
Jul 12, 2 AM $112.82
+0.45%
$6.34 million $1.07 million
Jul 12, 1 AM $112.32
+0.53%
$6.31 million $1.07 million
Jul 12, 12 AM $111.81
-0.02%
$6.28 million $1.07 million
Jul 11, 11 PM $111.84
-0.44%
$6.28 million $1.07 million
Jul 11, 10 PM $112.35
-0.36%
$6.31 million $1.07 million
Jul 11, 9 PM $112.79
+0.26%
$6.33 million $1.07 million
Jul 11, 8 PM $112.4
-0.22%
$6.31 million $1.07 million
Jul 11, 7 PM $112.65
+0.13%
$6.33 million $1.07 million
Jul 11, 6 PM $112.46
-0.04%
$6.32 million $1.07 million
Jul 11, 5 PM $112.5
+0.31%
$6.32 million $1.07 million
Jul 11, 4 PM $112.16
+0.53%
$6.3 million $1.06 million
Jul 11, 3 PM $111.57
-1.18%
$6.27 million $1.07 million
Jul 11, 2 PM $112.92
+0.17%
$6.34 million $1.07 million
Jul 11, 1 PM $112.72
-0.10%
$6.33 million $1.09 million
Jul 11, 12 PM $112.84
-0.49%
$6.34 million $1.12 million
Jul 11, 11 AM $113.38
-0.23%
$6.37 million $1.13 million
Jul 11, 10 AM $113.65
+0.66%
$6.38 million $1.15 million
Jul 11, 9 AM $112.88
-0.37%
$6.34 million $1.16 million
Jul 11, 8 AM $113.28
+1.14%
$6.36 million $1.16 million
Jul 11, 7 AM $111.96
-0.73%
$6.29 million $1.15 million
Jul 11, 6 AM $112.78
+2.41%
$6.33 million $1.15 million
Jul 11, 5 AM $110.12
+0.11%
$6.19 million $1.15 million
Jul 11, 4 AM $109.98
+0.08%
$6.18 million $1.16 million
Jul 11, 3 AM $109.88
-0.37%
$6.17 million $1.16 million
Jul 11, 2 AM $110.3
+0.37%
$6.2 million $1.16 million
Jul 11, 1 AM $109.89
+0.01%
$6.17 million $1.17 million
Jul 11, 12 AM $109.86
-0.03%
$6.17 million $1.17 million
Jul 10, 11 PM $109.89
+0.20%
$6.17 million $1.18 million
Jul 10, 10 PM $109.68
-0.54%
$6.16 million $1.18 million
Jul 10, 9 PM $110.25
+0.24%
$6.19 million $1.18 million
Jul 10, 8 PM $110.04
-0.02%
$6.18 million $1.17 million
Jul 10, 7 PM $110.05
-0.43%
$6.18 million $1.17 million
Jul 10, 6 PM $110.51
-0.04%
$6.21 million $1.18 million
Jul 10, 5 PM $110.5
+0.70%
$6.21 million $1.18 million
Jul 10, 4 PM $109.74
+0.34%
$6.16 million $1.18 million
Jul 10, 3 PM $109.3
+0.21%
$6.14 million $1.19 million
Jul 10, 2 PM $109.08
-0.27%
$6.13 million $1.19 million
Jul 10, 1 PM $109.47
-0.42%
$6.15 million $1.2 million
Jul 10, 12 PM $109.95
-0.55%
$6.18 million $1.2 million
Jul 10, 11 AM $110.56
+0.76%
$6.21 million $1.19 million
Jul 10, 10 AM $109.73
+0.60%
$6.16 million $1.18 million
Jul 10, 9 AM $109.09
-0.17%
$6.13 million $1.17 million
Jul 10, 8 AM $109.29
-0.60%
$6.14 million $1.17 million
Jul 10, 7 AM $109.95
-0.25%
$6.18 million $1.17 million
Jul 10, 6 AM $110.22
-1.13%
$6.19 million $1.17 million
Jul 10, 5 AM $111.49
-1.19%
$6.26 million $1.17 million
Jul 10, 4 AM $112.83
-0.23%
$6.34 million $1.17 million