Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 22
Download
Date Close Price change Market cap Trading volume
12:11 AM $86.83
-0.02%
$13.89 million $1.05 million
12:10 AM $86.93
+0.00%
$13.89 million $1.05 million
12:09 AM $86.93
-0.03%
$13.91 million $1.05 million
12:08 AM $86.97
-0.02%
$13.91 million $1.05 million
12:07 AM $86.99
+0.01%
$13.91 million $1.05 million
12:06 AM $86.98
-0.01%
$13.91 million $1.05 million
12:05 AM $87.1
-0.01%
$13.91 million $1.05 million
12:04 AM $87.13
+0.00%
$13.94 million $1.05 million
12:03 AM $87.12
-0.02%
$13.94 million $1.05 million
12:02 AM $87.13
+0.02%
$13.94 million $1.05 million
12:01 AM $87.11
-0.04%
$13.94 million $1.05 million
12:00 AM $87.09
+0.01%
$13.94 million $1.05 million
11:59 PM $87.06
+0.01%
$13.93 million $1.04 million
11:58 PM $87.05
+0.01%
$13.93 million $1.04 million
11:57 PM $87.04
+0.00%
$13.93 million $1.04 million
11:56 PM $87.03
+0.00%
$13.93 million $1.04 million
11:55 PM $87.02
+0.00%
$13.93 million $1.04 million
11:54 PM $87.02
+0.00%
$13.92 million $1.04 million
11:53 PM $87.03
-0.01%
$13.92 million $1.04 million
11:52 PM $87.04
+0.00%
$13.92 million $1.04 million
11:51 PM $87.04
+0.02%
$13.92 million $1.04 million
11:50 PM $87.04
+0.01%
$13.92 million $1.04 million
11:49 PM $87.04
+0.00%
$13.93 million $1.04 million
11:48 PM $87.03
-0.02%
$13.93 million $1.04 million
11:47 PM $87.04
+0.01%
$13.93 million $1.04 million
11:46 PM $87.02
+0.00%
$13.93 million $1.04 million
11:45 PM $87.09
-0.02%
$13.93 million $1.03 million
11:44 PM $87.11
+0.00%
$13.94 million $1.03 million
11:43 PM $87.11
+0.01%
$13.94 million $1.03 million
11:42 PM $87.11
+0.00%
$13.94 million $1.03 million
11:41 PM $87.11
-0.01%
$13.94 million $1.03 million
11:40 PM $87.12
+0.01%
$13.94 million $1.03 million
11:39 PM $87.12
-0.01%
$13.94 million $1.03 million
11:38 PM $87.12
-0.01%
$13.94 million $1.03 million
11:37 PM $87.12
+0.00%
$13.94 million $1.03 million
11:36 PM $87.12
-0.01%
$13.94 million $1.03 million
11:35 PM $87.09
-0.01%
$13.94 million $1.03 million
11:34 PM $87.08
+0.00%
$13.93 million $1.03 million
11:33 PM $87.08
+0.01%
$13.93 million $1.03 million
11:32 PM $87.08
+0.00%
$13.93 million $1.03 million
11:31 PM $87.07
-0.01%
$13.93 million $1.03 million
11:30 PM $87.15
-0.01%
$13.93 million $1.03 million
11:29 PM $87.16
-0.01%
$13.95 million $1.03 million
11:28 PM $87.17
-0.01%
$13.95 million $1.03 million
11:27 PM $87.18
+0.00%
$13.95 million $1.03 million
11:26 PM $87.18
-0.01%
$13.95 million $1.03 million
11:25 PM $87.2
+0.00%
$13.95 million $1.03 million
11:24 PM $87.21
+0.00%
$13.95 million $1.03 million
11:23 PM $87.2
+0.00%
$13.95 million $1.03 million
11:22 PM $87.21
+0.00%
$13.95 million $1.03 million