Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $113.09
+0.40%
$6.35 million $1.18 million
Jul 10, 2 AM $112.63
+0.49%
$6.33 million $1.18 million
Jul 10, 1 AM $112.08
-0.03%
$6.29 million $1.18 million
Jul 10, 12 AM $112.12
-0.69%
$6.3 million $1.18 million
Jul 9, 11 PM $112.92
-0.04%
$6.34 million $1.18 million
Jul 9, 10 PM $112.97
-0.09%
$6.34 million $1.19 million
Jul 9, 9 PM $113.07
+0.26%
$6.35 million $1.19 million
Jul 9, 8 PM $112.79
+0.27%
$6.33 million $1.2 million
Jul 9, 7 PM $112.21
-1.14%
$6.3 million $1.21 million
Jul 9, 6 PM $113.54
+0.29%
$6.38 million $1.21 million
Jul 9, 5 PM $113.21
+0.08%
$6.36 million $1.2 million
Jul 9, 4 PM $113.13
-0.08%
$6.35 million $1.21 million
Jul 9, 3 PM $113.21
-0.08%
$6.36 million $1.21 million
Jul 9, 2 PM $113.31
-2.60%
$6.36 million $1.2 million
Jul 9, 1 PM $116.35
+0.27%
$6.53 million $1.2 million
Jul 9, 12 PM $116.03
+0.12%
$6.52 million $1.2 million
Jul 9, 11 AM $115.9
+2.11%
$6.51 million $1.21 million
Jul 9, 10 AM $113.5
-1.02%
$6.37 million $1.2 million
Jul 9, 9 AM $114.69
+0.08%
$6.44 million $1.21 million
Jul 9, 8 AM $114.61
+0.26%
$6.44 million $1.22 million
Jul 9, 7 AM $114.32
+0.73%
$6.42 million $1.23 million
Jul 9, 6 AM $113.51
+1.77%
$6.38 million $1.23 million
Jul 9, 5 AM $111.55
-0.05%
$6.27 million $1.23 million
Jul 9, 4 AM $111.6
+0.41%
$6.27 million $1.23 million
Jul 9, 3 AM $111.14
+0.57%
$6.24 million $1.24 million
Jul 9, 2 AM $110.54
-0.33%
$6.21 million $1.24 million
Jul 9, 1 AM $110.97
-0.45%
$6.23 million $1.24 million
Jul 9, 12 AM $111.47
+0.90%
$6.26 million $1.25 million
Jul 8, 11 PM $110.47
+0.55%
$6.2 million $1.25 million
Jul 8, 10 PM $109.88
-0.04%
$6.17 million $1.25 million
Jul 8, 9 PM $109.95
+0.50%
$6.18 million $1.25 million
Jul 8, 8 PM $109.62
-0.53%
$6.16 million $1.25 million
Jul 8, 7 PM $109.85
+1.79%
$6.17 million $1.24 million
Jul 8, 6 PM $108.02
+0.50%
$6.07 million $1.24 million
Jul 8, 5 PM $107.66
+0.35%
$6.05 million $1.24 million
Jul 8, 4 PM $107.26
+1.85%
$6.02 million $1.24 million
Jul 8, 3 PM $105.27
-1.49%
$5.91 million $1.23 million
Jul 8, 2 PM $106.86
-2.26%
$6 million $1.25 million
Jul 8, 1 PM $109.32
-0.06%
$6.14 million $1.23 million
Jul 8, 12 PM $109.39
+0.59%
$6.14 million $1.21 million
Jul 8, 11 AM $108.75
+1.99%
$6.11 million $1.2 million
Jul 8, 10 AM $106.63
+0.95%
$5.99 million $1.21 million
Jul 8, 9 AM $105.66
-1.28%
$5.93 million $1.2 million
Jul 8, 8 AM $107.04
-2.50%
$6.01 million $1.19 million
Jul 8, 7 AM $109.79
+1.07%
$6.17 million $1.18 million
Jul 8, 6 AM $108.61
-0.69%
$6.1 million $1.18 million
Jul 8, 5 AM $109.36
-1.11%
$6.14 million $1.18 million
Jul 8, 4 AM $110.6
-0.47%
$6.21 million $1.17 million
Jul 8, 3 AM $111.12
+0.17%
$6.24 million $1.16 million
Jul 8, 2 AM $110.94
+0.12%
$6.23 million $1.16 million