Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 111.7
-0.36%
$ 6.27 million $ 4.54 million
May 19, 11 PM $ 112.11
+1.19%
$ 6.3 million $ 4.49 million
May 19, 10 PM $ 110.78
-0.43%
$ 6.22 million $ 4.5 million
May 19, 9 PM $ 111.26
+0.46%
$ 6.25 million $ 4.53 million
May 19, 8 PM $ 110.75
+0.49%
$ 6.22 million $ 4.47 million
May 19, 7 PM $ 110.22
-1.01%
$ 6.19 million $ 4.41 million
May 19, 6 PM $ 111.34
+0.13%
$ 6.25 million $ 4.35 million
May 19, 5 PM $ 111.19
+0.57%
$ 6.24 million $ 4.28 million
May 19, 4 PM $ 110.56
+3.52%
$ 6.21 million $ 4.24 million
May 19, 3 PM $ 106.8
+1.96%
$ 6 million $ 4.18 million
May 19, 2 PM $ 104.72
-2.22%
$ 5.88 million $ 4.18 million
May 19, 1 PM $ 107.3
+1.14%
$ 6.03 million $ 4.21 million
May 19, 12 PM $ 106.1
-0.60%
$ 5.96 million $ 4.19 million
May 19, 11 AM $ 106.74
-0.86%
$ 6 million $ 4.22 million
May 19, 10 AM $ 107.66
+0.52%
$ 6.05 million $ 4.18 million
May 19, 9 AM $ 107.11
-1.09%
$ 6.02 million $ 4.18 million
May 19, 8 AM $ 108.29
-0.44%
$ 6.08 million $ 4.17 million
May 19, 7 AM $ 108.76
+0.67%
$ 6.11 million $ 4.18 million
May 19, 6 AM $ 108.04
+1.22%
$ 6.07 million $ 4.18 million
May 19, 5 AM $ 106.82
+0.09%
$ 6 million $ 4.13 million
May 19, 4 AM $ 106.72
-0.55%
$ 5.99 million $ 4.15 million
May 19, 3 AM $ 107.35
+0.98%
$ 6.03 million $ 4.05 million
May 19, 2 AM $ 106.32
-0.83%
$ 5.97 million $ 4.1 million
May 19, 1 AM $ 107.28
-0.97%
$ 6.03 million $ 4.1 million
May 19, 12 AM $ 108.33
-0.35%
$ 6.08 million $ 4.12 million
May 18, 11 PM $ 108.72
-0.63%
$ 6.11 million $ 4.17 million
May 18, 10 PM $ 109.4
+1.32%
$ 6.14 million $ 4.21 million
May 18, 9 PM $ 107.98
-0.20%
$ 6.06 million $ 4.15 million
May 18, 8 PM $ 108.2
-0.22%
$ 6.08 million $ 4.21 million
May 18, 7 PM $ 108.43
+2.27%
$ 6.09 million $ 4.26 million
May 18, 6 PM $ 106.02
-0.76%
$ 5.95 million $ 4.3 million
May 18, 5 PM $ 106.84
+0.19%
$ 6 million $ 4.33 million
May 18, 4 PM $ 106.63
-0.43%
$ 5.99 million $ 4.31 million
May 18, 3 PM $ 107.27
-0.46%
$ 6.02 million $ 4.34 million
May 18, 2 PM $ 107.71
-1.78%
$ 6.05 million $ 4.32 million
May 18, 1 PM $ 109.67
-2.83%
$ 6.16 million $ 4.29 million
May 18, 12 PM $ 112.72
+3.58%
$ 6.33 million $ 4.29 million
May 18, 11 AM $ 108.81
+0.19%
$ 6.11 million $ 4.21 million
May 18, 10 AM $ 108.57
-0.86%
$ 6.1 million $ 4.23 million
May 18, 9 AM $ 109.52
-0.25%
$ 6.15 million $ 4.21 million
May 18, 8 AM $ 109.8
+2.28%
$ 6.17 million $ 4.22 million
May 18, 7 AM $ 107.35
+0.73%
$ 6.03 million $ 4.23 million
May 18, 6 AM $ 106.53
-0.30%
$ 5.98 million $ 4.22 million
May 18, 5 AM $ 106.84
+0.08%
$ 6 million $ 4.28 million
May 18, 4 AM $ 106.76
+0.01%
$ 6 million $ 4.24 million
May 18, 3 AM $ 106.75
-0.70%
$ 6 million $ 4.3 million
May 18, 2 AM $ 107.51
+1.98%
$ 6.04 million $ 4.27 million
May 18, 1 AM $ 105.43
+2.16%
$ 5.92 million $ 4.27 million
May 18, 12 AM $ 103.2
-4.27%
$ 5.8 million $ 4.28 million
May 17, 11 PM $ 107.81
-0.08%
$ 6.06 million $ 4.25 million