Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $90.31
-0.25%
$15.22 million $915,926
Aug 30, 10 AM $90.54
+0.22%
$15.26 million $908,116
Aug 30, 9 AM $90.35
-0.29%
$15.2 million $905,176
Aug 30, 8 AM $90.63
+0.09%
$15.24 million $903,993
Aug 30, 7 AM $90.55
-0.25%
$15.23 million $897,502
Aug 30, 6 AM $90.79
+0.09%
$15.27 million $900,492
Aug 30, 5 AM $90.72
+0.28%
$15.26 million $911,767
Aug 30, 4 AM $90.47
+0.01%
$15.22 million $916,301
Aug 30, 3 AM $90.44
+0.04%
$15.21 million $925,502
Aug 30, 2 AM $90.41
+0.02%
$15.21 million $920,973
Aug 30, 1 AM $90.38
+0.51%
$15.2 million $926,655
Aug 30, 12 AM $89.91
-0.01%
$15.12 million $1.03 million
Aug 29, 11 PM $89.94
-0.03%
$15.13 million $1.03 million
Aug 29, 10 PM $89.95
-0.18%
$15.13 million $1.03 million
Aug 29, 9 PM $90.16
+0.16%
$15.16 million $1.03 million
Aug 29, 8 PM $90.03
-0.02%
$15.14 million $1.03 million
Aug 29, 7 PM $90.06
+0.11%
$15.15 million $1.03 million
Aug 29, 6 PM $89.97
+0.11%
$15.13 million $1.03 million
Aug 29, 5 PM $89.88
+0.06%
$15.12 million $1.02 million
Aug 29, 4 PM $89.82
+0.12%
$15.11 million $1.01 million
Aug 29, 3 PM $89.71
-0.08%
$15.09 million $1.03 million
Aug 29, 2 PM $89.79
+0.14%
$15.1 million $1.05 million
Aug 29, 1 PM $89.66
-0.10%
$15.08 million $1.06 million
Aug 29, 12 PM $89.76
-0.13%
$15.1 million $1.1 million
Aug 29, 11 AM $89.87
+0.02%
$15.12 million $1.11 million
Aug 29, 10 AM $89.86
-0.04%
$15.12 million $1.12 million
Aug 29, 9 AM $89.9
+0.34%
$15.12 million $1.14 million
Aug 29, 8 AM $89.6
+0.11%
$15.07 million $1.13 million
Aug 29, 7 AM $89.51
+0.07%
$15.06 million $1.16 million
Aug 29, 6 AM $89.45
-0.02%
$15.04 million $1.15 million
Aug 29, 5 AM $89.44
-0.05%
$15.04 million $1.15 million
Aug 29, 4 AM $89.49
+0.15%
$15.05 million $1.15 million
Aug 29, 3 AM $89.37
-0.15%
$15.03 million $1.15 million
Aug 29, 2 AM $89.52
+0.11%
$15.06 million $1.15 million
Aug 29, 1 AM $89.42
-0.13%
$15.04 million $1.15 million
Aug 29, 12 AM $89.54
+0.27%
$15.06 million $1.14 million
Aug 28, 11 PM $89.29
+0.07%
$15.02 million $1.14 million
Aug 28, 10 PM $89.22
-0.08%
$15.01 million $1.14 million
Aug 28, 9 PM $89.32
-0.08%
$15.02 million $1.14 million
Aug 28, 8 PM $89.38
-0.08%
$15.03 million $1.14 million
Aug 28, 7 PM $89.5
-0.05%
$15.05 million $1.13 million
Aug 28, 6 PM $89.54
-0.06%
$15.06 million $1.15 million
Aug 28, 5 PM $89.62
-0.23%
$15.07 million $1.16 million
Aug 28, 4 PM $89.86
-0.10%
$15.11 million $1.16 million
Aug 28, 3 PM $89.96
-2.03%
$15.13 million $1.15 million
Aug 28, 2 PM $91.81
-1.47%
$15.44 million $1.14 million
Aug 28, 1 PM $93.19
+3.10%
$15.67 million $1.18 million
Aug 28, 12 PM $90.4
+0.29%
$15.2 million $1.15 million
Aug 28, 11 AM $90.15
-0.43%
$15.16 million $1.14 million
Aug 28, 10 AM $90.55
+0.50%
$15.23 million $1.14 million