Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:27 PM | $100.15 | +0.00% | ||
| 1:26 PM | $100.17 | -0.02% | ||
| 1:25 PM | $100.22 | +0.01% | ||
| 1:24 PM | $100.22 | +0.00% | ||
| 1:23 PM | $100.21 | +0.00% | ||
| 1:22 PM | $100.23 | -0.02% | ||
| 1:21 PM | $100.22 | -0.01% | ||
| 1:20 PM | $100.25 | +0.01% | ||
| 1:19 PM | $100.22 | -0.02% | ||
| 1:18 PM | $100.28 | +0.02% | ||
| 1:17 PM | $100.26 | -0.04% | ||
| 1:16 PM | $100.33 | -0.02% | ||
| 1:15 PM | $100.34 | -0.02% | ||
| 1:14 PM | $100.26 | +0.00% | ||
| 1:13 PM | $100.25 | -0.01% | ||
| 1:12 PM | $100.23 | +0.00% | ||
| 1:11 PM | $100.23 | -0.03% | ||
| 1:10 PM | $100.26 | +0.01% | ||
| 1:09 PM | $100.32 | +0.01% | ||
| 1:08 PM | $100.34 | -0.01% | ||
| 1:07 PM | $100.35 | +0.02% | ||
| 1:06 PM | $100.34 | +0.03% | ||
| 1:05 PM | $100.29 | -0.07% | ||
| 1:04 PM | $100.51 | -0.10% | ||
| 1:03 PM | $100.6 | +0.01% | ||
| 1:02 PM | $100.59 | +0.02% | ||
| 1:01 PM | $100.6 | -0.02% | ||
| 1:00 PM | $100.61 | +0.00% | ||
| 12:59 PM | $100.74 | -0.03% | ||
| 12:58 PM | $100.77 | +0.01% | ||
| 12:57 PM | $100.77 | +0.01% | ||
| 12:56 PM | $100.75 | -0.01% | ||
| 12:55 PM | $100.76 | -0.01% | ||
| 12:54 PM | $100.8 | +0.00% | ||
| 12:53 PM | $100.8 | +0.01% | ||
| 12:52 PM | $100.81 | -0.02% | ||
| 12:51 PM | $100.82 | +0.00% | ||
| 12:50 PM | $100.82 | +0.00% | ||
| 12:49 PM | $100.8 | -0.01% | ||
| 12:48 PM | $100.79 | -0.01% | ||
| 12:47 PM | $100.82 | +0.02% | ||
| 12:46 PM | $100.81 | +0.02% | ||
| 12:45 PM | $100.79 | -0.03% | ||
| 12:44 PM | $100.72 | -0.04% | ||
| 12:43 PM | $100.79 | -0.02% | ||
| 12:42 PM | $100.8 | +0.01% | ||
| 12:41 PM | $100.75 | -0.01% | ||
| 12:40 PM | $100.79 | +0.03% | ||
| 12:39 PM | $101.23 | +0.00% | ||
| 12:38 PM | $101.26 | +0.01% | ||