Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 107.81
-0.08%
$ 6.06 million $ 4.25 million
May 17, 10 PM $ 107.89
-0.34%
$ 6.06 million $ 4.21 million
May 17, 9 PM $ 108.26
+0.03%
$ 6.08 million $ 4.26 million
May 17, 8 PM $ 108.18
-0.01%
$ 6.08 million $ 4.24 million
May 17, 7 PM $ 108.19
+0.45%
$ 6.08 million $ 4.25 million
May 17, 6 PM $ 107.7
+0.43%
$ 6.05 million $ 4.27 million
May 17, 5 PM $ 107.24
-0.59%
$ 6.02 million $ 4.25 million
May 17, 4 PM $ 107.93
+0.55%
$ 6.06 million $ 4.29 million
May 17, 3 PM $ 107.37
+0.03%
$ 6.03 million $ 4.3 million
May 17, 2 PM $ 107.34
-0.32%
$ 6.03 million $ 4.3 million
May 17, 1 PM $ 107.42
-0.16%
$ 6.03 million $ 4.29 million
May 17, 12 PM $ 107.67
+0.28%
$ 6.05 million $ 4.28 million
May 17, 11 AM $ 107.44
+0.05%
$ 6.03 million $ 4.28 million
May 17, 10 AM $ 107.34
+0.16%
$ 6.03 million $ 4.26 million
May 17, 9 AM $ 107.17
-0.08%
$ 6.02 million $ 4.3 million
May 17, 8 AM $ 107.25
+0.62%
$ 6.02 million $ 4.33 million
May 17, 7 AM $ 106.6
-0.06%
$ 5.99 million $ 4.32 million
May 17, 6 AM $ 106.66
-0.13%
$ 5.99 million $ 4.33 million
May 17, 5 AM $ 106.8
-0.12%
$ 6 million $ 4.28 million
May 17, 4 AM $ 106.92
+0.02%
$ 6.01 million $ 4.29 million
May 17, 3 AM $ 106.89
+0.11%
$ 6 million $ 4.25 million
May 17, 2 AM $ 106.77
+0.51%
$ 6 million $ 4.28 million
May 17, 1 AM $ 106.23
-0.60%
$ 5.97 million $ 4.24 million
May 17, 12 AM $ 106.89
+0.07%
$ 6 million $ 4.18 million
May 16, 11 PM $ 106.82
+0.28%
$ 6 million $ 4.18 million
May 16, 10 PM $ 106.52
-0.29%
$ 5.98 million $ 4.17 million
May 16, 9 PM $ 106.82
+0.24%
$ 6 million $ 4.12 million
May 16, 8 PM $ 106.57
+0.06%
$ 5.99 million $ 4.17 million
May 16, 7 PM $ 106.51
-0.02%
$ 5.98 million $ 4.21 million
May 16, 6 PM $ 106.53
-0.25%
$ 5.98 million $ 4.21 million
May 16, 5 PM $ 106.8
+0.26%
$ 6 million $ 4.26 million
May 16, 4 PM $ 106.52
-0.05%
$ 5.98 million $ 4.22 million
May 16, 3 PM $ 106.56
-0.04%
$ 5.99 million $ 4.23 million
May 16, 2 PM $ 106.6
+0.37%
$ 5.99 million $ 4.23 million
May 16, 1 PM $ 106.21
-0.62%
$ 5.97 million $ 4.21 million
May 16, 12 PM $ 106.88
+0.29%
$ 6 million $ 4.21 million
May 16, 11 AM $ 106.57
+0.21%
$ 5.99 million $ 4.24 million
May 16, 10 AM $ 106.37
-0.22%
$ 5.97 million $ 4.29 million
May 16, 9 AM $ 106.56
-0.33%
$ 5.99 million $ 4.24 million
May 16, 8 AM $ 106.92
+0.27%
$ 6.01 million $ 4.23 million
May 16, 7 AM $ 106.63
-0.16%
$ 5.99 million $ 4.23 million
May 16, 6 AM $ 106.8
+0.08%
$ 6 million $ 4.18 million
May 16, 5 AM $ 106.72
-0.14%
$ 5.99 million $ 4.23 million
May 16, 4 AM $ 106.87
+0.42%
$ 6 million $ 4.26 million
May 16, 3 AM $ 106.43
-0.19%
$ 5.98 million $ 4.25 million
May 16, 2 AM $ 106.63
+0.12%
$ 5.99 million $ 4.25 million
May 16, 1 AM $ 106.5
+0.07%
$ 5.98 million $ 4.32 million
May 16, 12 AM $ 106.43
-0.28%
$ 5.98 million $ 4.35 million
May 15, 11 PM $ 106.72
-0.48%
$ 5.99 million $ 4.39 million
May 15, 10 PM $ 107.25
-0.81%
$ 6.02 million $ 4.39 million