Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $110.94
+0.12%
$6.23 million $1.16 million
Jul 8, 1 AM $110.81
-1.49%
$6.22 million $1.15 million
Jul 8, 12 AM $112.48
+3.30%
$6.32 million $1.14 million
Jul 7, 11 PM $108.89
-0.78%
$6.12 million $1.13 million
Jul 7, 10 PM $109.74
-0.23%
$6.16 million $1.15 million
Jul 7, 9 PM $109.99
-0.45%
$6.18 million $1.15 million
Jul 7, 8 PM $110.6
+0.44%
$6.21 million $1.15 million
Jul 7, 7 PM $109.79
-0.02%
$6.17 million $1.15 million
Jul 7, 6 PM $109.97
-1.21%
$6.18 million $1.15 million
Jul 7, 5 PM $111.26
+0.02%
$6.25 million $1.15 million
Jul 7, 4 PM $111.41
+1.19%
$6.26 million $1.16 million
Jul 7, 3 PM $110.04
-0.27%
$6.18 million $1.16 million
Jul 7, 2 PM $110.35
-2.22%
$6.2 million $1.15 million
Jul 7, 1 PM $112.86
-4.01%
$6.34 million $1.16 million
Jul 7, 12 PM $117.57
-0.14%
$6.6 million $1.17 million
Jul 7, 11 AM $117.73
-0.11%
$6.61 million $1.18 million
Jul 7, 10 AM $117.86
+0.87%
$6.62 million $1.18 million
Jul 7, 9 AM $116.85
-1.05%
$6.56 million $1.18 million
Jul 7, 8 AM $118.09
-0.44%
$6.63 million $1.18 million
Jul 7, 7 AM $118.6
-1.11%
$6.66 million $1.18 million
Jul 7, 6 AM $119.94
+0.42%
$6.74 million $1.18 million
Jul 7, 5 AM $119.43
+1.02%
$6.71 million $1.19 million
Jul 7, 4 AM $118.24
-0.30%
$6.64 million $1.19 million
Jul 7, 3 AM $118.59
-1.27%
$6.66 million $1.19 million
Jul 7, 2 AM $120.12
+0.00%
$6.75 million $1.2 million
Jul 7, 1 AM $120.12
-0.65%
$6.75 million $1.22 million
Jul 7, 12 AM $120.89
-0.28%
$6.79 million $1.22 million
Jul 6, 11 PM $121.22
-0.24%
$6.81 million $1.23 million
Jul 6, 10 PM $121.51
-1.10%
$6.82 million $1.24 million
Jul 6, 9 PM $122.87
+0.17%
$6.9 million $1.25 million
Jul 6, 8 PM $122.67
-0.10%
$6.89 million $1.24 million
Jul 6, 7 PM $122.8
+0.34%
$6.9 million $1.24 million
Jul 6, 6 PM $122.29
-0.56%
$6.87 million $1.23 million
Jul 6, 5 PM $123.01
-1.18%
$6.91 million $1.23 million
Jul 6, 4 PM $124.35
-0.20%
$6.98 million $1.22 million
Jul 6, 3 PM $124.68
-1.01%
$7 million $1.21 million
Jul 6, 2 PM $126.12
+0.33%
$7.08 million $1.21 million
Jul 6, 1 PM $125.71
+0.82%
$7.06 million $1.21 million
Jul 6, 12 PM $124.69
+0.12%
$7 million $1.18 million
Jul 6, 11 AM $124.55
+0.33%
$7 million $1.17 million
Jul 6, 10 AM $124.1
-0.31%
$6.97 million $1.17 million
Jul 6, 9 AM $124.49
+0.09%
$6.99 million $1.17 million
Jul 6, 8 AM $124.38
+0.54%
$6.99 million $1.17 million
Jul 6, 7 AM $123.7
+0.35%
$6.95 million $1.17 million
Jul 6, 6 AM $123.26
+0.65%
$6.92 million $1.17 million
Jul 6, 5 AM $122.47
-0.63%
$6.88 million $1.17 million
Jul 6, 4 AM $123.25
+1.15%
$6.92 million $1.17 million
Jul 6, 3 AM $121.85
+0.40%
$6.84 million $1.17 million
Jul 6, 2 AM $121.36
-0.70%
$6.82 million $1.16 million
Jul 6, 1 AM $122.21
-1.59%
$6.86 million $1.15 million