Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 24
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 123.77
+0.00%
$ 6.95 million $ 1.09 million
2:34 AM $ 123.77
-0.10%
$ 6.95 million $ 1.09 million
2:33 AM $ 123.9
+0.00%
$ 6.95 million $ 1.09 million
2:32 AM $ 123.9
+0.00%
$ 6.95 million $ 1.09 million
2:31 AM $ 123.76
-0.01%
$ 6.95 million $ 1.09 million
2:30 AM $ 123.77
+0.00%
$ 6.95 million $ 1.09 million
2:29 AM $ 123.78
+0.09%
$ 6.95 million $ 1.09 million
2:28 AM $ 123.66
+0.00%
$ 6.95 million $ 1.09 million
2:27 AM $ 123.65
+0.00%
$ 6.95 million $ 1.09 million
2:26 AM $ 123.64
+0.00%
$ 6.95 million $ 1.09 million
2:25 AM $ 123.64
+0.00%
$ 6.95 million $ 1.09 million
2:24 AM $ 123.64
-0.09%
$ 6.94 million $ 1.09 million
2:23 AM $ 123.75
+0.00%
$ 6.94 million $ 1.09 million
2:22 AM $ 123.75
+0.00%
$ 6.94 million $ 1.09 million
2:21 AM $ 123.76
+0.00%
$ 6.94 million $ 1.09 million
2:20 AM $ 123.76
+0.00%
$ 6.94 million $ 1.09 million
2:19 AM $ 123.77
+0.02%
$ 6.95 million $ 1.09 million
2:18 AM $ 123.75
+0.00%
$ 6.95 million $ 1.09 million
2:17 AM $ 123.76
+0.00%
$ 6.95 million $ 1.1 million
2:16 AM $ 123.75
+0.00%
$ 6.95 million $ 1.1 million
2:15 AM $ 123.74
+0.00%
$ 6.95 million $ 1.1 million
2:14 AM $ 123.74
+0.07%
$ 6.95 million $ 1.1 million
2:13 AM $ 123.65
+0.00%
$ 6.95 million $ 1.1 million
2:12 AM $ 123.65
+0.00%
$ 6.95 million $ 1.1 million
2:11 AM $ 123.64
+0.00%
$ 6.95 million $ 1.1 million
2:10 AM $ 123.64
+0.00%
$ 6.95 million $ 1.1 million
2:09 AM $ 123.73
-0.01%
$ 6.95 million $ 1.1 million
2:08 AM $ 123.73
+0.00%
$ 6.95 million $ 1.1 million
2:07 AM $ 123.73
+0.00%
$ 6.95 million $ 1.09 million
2:06 AM $ 123.78
+0.00%
$ 6.95 million $ 1.09 million
2:05 AM $ 123.79
+0.00%
$ 6.95 million $ 1.09 million
2:04 AM $ 123.73
+0.00%
$ 6.95 million $ 1.09 million
2:03 AM $ 123.73
+0.00%
$ 6.95 million $ 1.09 million
2:02 AM $ 123.74
+0.00%
$ 6.95 million $ 1.09 million
2:01 AM $ 123.7
+0.00%
$ 6.95 million $ 1.09 million
2:00 AM $ 123.69
+0.00%
$ 6.95 million $ 1.09 million
1:59 AM $ 123.75
+0.00%
$ 6.95 million $ 1.09 million
1:58 AM $ 123.76
+0.00%
$ 6.95 million $ 1.09 million
1:57 AM $ 123.76
+0.00%
$ 6.95 million $ 1.09 million
1:56 AM $ 123.9
+0.00%
$ 6.95 million $ 1.09 million
1:55 AM $ 123.9
+0.00%
$ 6.95 million $ 1.09 million
1:54 AM $ 123.68
+0.00%
$ 6.95 million $ 1.09 million
1:53 AM $ 123.67
+0.00%
$ 6.95 million $ 1.09 million
1:52 AM $ 123.66
+0.00%
$ 6.95 million $ 1.09 million
1:51 AM $ 123.66
+0.00%
$ 6.95 million $ 1.09 million
1:50 AM $ 123.64
+0.00%
$ 6.95 million $ 1.09 million
1:49 AM $ 123.83
+0.00%
$ 6.96 million $ 1.09 million
1:48 AM $ 123.84
+0.00%
$ 6.96 million $ 1.09 million
1:47 AM $ 123.86
+0.00%
$ 6.96 million $ 1.09 million
1:46 AM $ 123.88
+0.00%
$ 6.96 million $ 1.09 million