Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2 AM | $121.36 | -0.70% | ||
| Jul 6, 1 AM | $122.21 | -1.59% | ||
| Jul 6, 12 AM | $124.18 | +1.40% | ||
| Jul 5, 11 PM | $122.47 | -1.08% | ||
| Jul 5, 10 PM | $123.87 | -0.26% | ||
| Jul 5, 9 PM | $124.19 | -0.02% | ||
| Jul 5, 8 PM | $124.24 | +0.19% | ||
| Jul 5, 7 PM | $124.01 | -0.06% | ||
| Jul 5, 6 PM | $124.23 | -0.04% | ||
| Jul 5, 5 PM | $124.28 | +0.30% | ||
| Jul 5, 4 PM | $123.91 | -0.14% | ||
| Jul 5, 3 PM | $124.08 | -0.05% | ||
| Jul 5, 2 PM | $124.14 | +0.21% | ||
| Jul 5, 1 PM | $123.79 | -0.19% | ||
| Jul 5, 12 PM | $123.86 | -0.01% | ||
| Jul 5, 11 AM | $123.7 | -0.29% | ||
| Jul 5, 10 AM | $123.91 | -0.10% | ||
| Jul 5, 9 AM | $124.02 | +0.09% | ||
| Jul 5, 8 AM | $123.9 | -0.32% | ||
| Jul 5, 7 AM | $124.29 | -0.39% | ||
| Jul 5, 6 AM | $124.77 | +0.14% | ||
| Jul 5, 5 AM | $124.59 | +0.18% | ||
| Jul 5, 4 AM | $124.4 | +0.24% | ||
| Jul 5, 3 AM | $124.1 | -0.19% | ||
| Jul 5, 2 AM | $124.33 | +0.05% | ||
| Jul 5, 1 AM | $124.28 | +0.08% | ||
| Jul 5, 12 AM | $124.17 | +0.40% | ||
| Jul 4, 11 PM | $123.68 | -0.16% | ||
| Jul 4, 10 PM | $123.88 | +0.05% | ||
| Jul 4, 9 PM | $123.82 | +0.15% | ||
| Jul 4, 8 PM | $123.64 | -0.19% | ||
| Jul 4, 7 PM | $123.87 | -0.21% | ||
| Jul 4, 6 PM | $124.13 | +0.04% | ||
| Jul 4, 5 PM | $124.09 | +0.01% | ||
| Jul 4, 4 PM | $124.08 | +0.16% | ||
| Jul 4, 3 PM | $123.83 | -0.34% | ||
| Jul 4, 2 PM | $124.26 | +0.40% | ||
| Jul 4, 1 PM | $123.76 | +0.10% | ||
| Jul 4, 12 PM | $123.63 | -0.91% | ||
| Jul 4, 11 AM | $124.77 | -0.37% | ||
| Jul 4, 10 AM | $125.23 | +0.58% | ||
| Jul 4, 9 AM | $124.52 | -0.13% | ||
| Jul 4, 8 AM | $124.68 | -0.16% | ||
| Jul 4, 7 AM | $124.87 | +0.19% | ||
| Jul 4, 6 AM | $124.66 | +0.02% | ||
| Jul 4, 5 AM | $124.63 | +0.69% | ||
| Jul 4, 4 AM | $123.78 | +0.04% | ||
| Jul 4, 3 AM | $123.74 | -0.03% | ||
| Jul 4, 2 AM | $123.78 | +0.07% | ||
| Jul 4, 1 AM | $123.75 | -0.05% | ||