Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 106.72
-0.48%
$ 5.99 million $ 4.39 million
May 15, 10 PM $ 107.25
-0.81%
$ 6.02 million $ 4.39 million
May 15, 9 PM $ 108.12
+0.25%
$ 6.07 million $ 4.42 million
May 15, 8 PM $ 107.84
-0.68%
$ 6.06 million $ 4.41 million
May 15, 7 PM $ 108.58
-0.92%
$ 6.1 million $ 4.42 million
May 15, 6 PM $ 109.59
+0.01%
$ 6.15 million $ 4.43 million
May 15, 5 PM $ 109.53
+1.70%
$ 6.15 million $ 4.44 million
May 15, 4 PM $ 107.7
-0.82%
$ 6.05 million $ 4.43 million
May 15, 3 PM $ 108.6
+0.59%
$ 6.1 million $ 4.48 million
May 15, 2 PM $ 107.97
-0.18%
$ 6.06 million $ 4.45 million
May 15, 1 PM $ 108.17
-1.41%
$ 6.08 million $ 4.5 million
May 15, 12 PM $ 109.7
-0.69%
$ 6.16 million $ 4.63 million
May 15, 11 AM $ 110.79
-0.53%
$ 6.22 million $ 4.66 million
May 15, 10 AM $ 111.37
+1.43%
$ 6.25 million $ 4.67 million
May 15, 9 AM $ 109.74
-0.66%
$ 6.16 million $ 4.74 million
May 15, 8 AM $ 110.47
-0.68%
$ 6.2 million $ 4.72 million
May 15, 7 AM $ 111.23
+1.20%
$ 6.25 million $ 4.77 million
May 15, 6 AM $ 109.95
+1.89%
$ 6.18 million $ 4.79 million
May 15, 5 AM $ 108.06
-1.77%
$ 6.07 million $ 4.77 million
May 15, 4 AM $ 110.01
-0.53%
$ 6.18 million $ 4.82 million
May 15, 3 AM $ 110.6
-0.14%
$ 6.21 million $ 4.88 million
May 15, 2 AM $ 110.77
-0.94%
$ 6.22 million $ 4.86 million
May 15, 1 AM $ 111.89
-1.96%
$ 6.28 million $ 4.83 million
May 15, 12 AM $ 114.15
-0.28%
$ 6.41 million $ 4.85 million
May 14, 11 PM $ 114.44
-0.67%
$ 6.43 million $ 4.87 million
May 14, 10 PM $ 115.17
+0.18%
$ 6.47 million $ 4.92 million
May 14, 9 PM $ 114.92
-0.29%
$ 6.45 million $ 4.91 million
May 14, 8 PM $ 115.27
-0.53%
$ 6.47 million $ 4.92 million
May 14, 7 PM $ 115.87
-0.70%
$ 6.51 million $ 4.9 million
May 14, 6 PM $ 116.69
+0.67%
$ 6.55 million $ 4.87 million
May 14, 5 PM $ 115.92
-1.17%
$ 6.51 million $ 4.88 million
May 14, 4 PM $ 117.29
+1.07%
$ 6.59 million $ 4.93 million
May 14, 3 PM $ 116.07
-1.09%
$ 6.52 million $ 4.89 million
May 14, 2 PM $ 117.36
+0.54%
$ 6.59 million $ 4.98 million
May 14, 1 PM $ 116.85
+1.07%
$ 6.56 million $ 5 million
May 14, 12 PM $ 115.61
-0.19%
$ 6.49 million $ 4.91 million
May 14, 11 AM $ 115.83
-0.45%
$ 6.51 million $ 4.91 million
May 14, 10 AM $ 115.8
+0.07%
$ 6.5 million $ 4.91 million
May 14, 9 AM $ 115.7
-1.04%
$ 6.5 million $ 4.91 million
May 14, 8 AM $ 116.92
-0.49%
$ 6.57 million $ 4.91 million
May 14, 7 AM $ 117.49
+0.43%
$ 6.6 million $ 4.92 million
May 14, 6 AM $ 117.06
-1.34%
$ 6.57 million $ 4.89 million
May 14, 5 AM $ 118.66
+0.13%
$ 6.66 million $ 4.87 million
May 14, 4 AM $ 118.5
+1.55%
$ 6.66 million $ 4.79 million
May 14, 3 AM $ 116.69
-1.68%
$ 6.55 million $ 4.8 million
May 14, 2 AM $ 118.71
-0.29%
$ 6.67 million $ 4.83 million
May 14, 1 AM $ 119.11
-1.28%
$ 6.69 million $ 4.91 million
May 14, 12 AM $ 120.64
+0.84%
$ 6.78 million $ 4.94 million
May 13, 11 PM $ 119.65
-0.12%
$ 6.72 million $ 4.9 million
May 13, 10 PM $ 119.67
-0.15%
$ 6.72 million $ 4.95 million