Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:53 PM | $101.27 | -0.01% | ||
| 1:52 PM | $101.26 | +0.01% | ||
| 1:51 PM | $101.22 | +0.07% | ||
| 1:50 PM | $101.2 | +0.14% | ||
| 1:49 PM | $101.04 | +0.00% | ||
| 1:48 PM | $101.06 | -0.02% | ||
| 1:47 PM | $101.08 | -0.01% | ||
| 1:46 PM | $101.07 | +0.00% | ||
| 1:45 PM | $101.02 | +0.15% | ||
| 1:44 PM | $100.89 | +0.02% | ||
| 1:43 PM | $100.86 | +0.01% | ||
| 1:42 PM | $100.87 | +0.03% | ||
| 1:41 PM | $100.86 | -0.01% | ||
| 1:40 PM | $100.88 | +0.16% | ||
| 1:39 PM | $100.69 | +0.06% | ||
| 1:38 PM | $100.48 | +0.00% | ||
| 1:37 PM | $100.49 | +0.01% | ||
| 1:36 PM | $100.45 | +0.03% | ||
| 1:35 PM | $100.51 | +0.10% | ||
| 1:34 PM | $100.42 | -0.02% | ||
| 1:33 PM | $100.44 | +0.02% | ||
| 1:32 PM | $100.41 | +0.00% | ||
| 1:31 PM | $100.44 | +0.00% | ||
| 1:30 PM | $100.42 | +0.17% | ||
| 1:29 PM | $100.09 | -0.02% | ||
| 1:28 PM | $100.1 | -0.02% | ||
| 1:27 PM | $100.15 | +0.00% | ||
| 1:26 PM | $100.17 | -0.02% | ||
| 1:25 PM | $100.22 | +0.01% | ||
| 1:24 PM | $100.22 | +0.00% | ||
| 1:23 PM | $100.21 | +0.00% | ||
| 1:22 PM | $100.23 | -0.02% | ||
| 1:21 PM | $100.22 | -0.01% | ||
| 1:20 PM | $100.25 | +0.01% | ||
| 1:19 PM | $100.22 | -0.02% | ||
| 1:18 PM | $100.28 | +0.02% | ||
| 1:17 PM | $100.26 | -0.04% | ||
| 1:16 PM | $100.33 | -0.02% | ||
| 1:15 PM | $100.34 | -0.02% | ||
| 1:14 PM | $100.26 | +0.00% | ||
| 1:13 PM | $100.25 | -0.01% | ||
| 1:12 PM | $100.23 | +0.00% | ||
| 1:11 PM | $100.23 | -0.03% | ||
| 1:10 PM | $100.26 | +0.01% | ||
| 1:09 PM | $100.32 | +0.01% | ||
| 1:08 PM | $100.34 | -0.01% | ||
| 1:07 PM | $100.35 | +0.02% | ||
| 1:06 PM | $100.34 | +0.03% | ||
| 1:05 PM | $100.29 | -0.07% | ||
| 1:04 PM | $100.51 | -0.10% | ||