Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $123.81
+0.60%
$6.95 million $1.1 million
Jul 3, 11 PM $123.08
+0.13%
$6.91 million $1.1 million
Jul 3, 10 PM $122.92
+0.15%
$6.9 million $1.11 million
Jul 3, 9 PM $122.77
-0.01%
$6.9 million $1.11 million
Jul 3, 8 PM $122.78
+0.04%
$6.9 million $1.11 million
Jul 3, 7 PM $122.73
-0.11%
$6.89 million $1.11 million
Jul 3, 6 PM $122.73
+0.45%
$6.89 million $1.14 million
Jul 3, 5 PM $122.2
-0.50%
$6.86 million $1.15 million
Jul 3, 4 PM $122.83
-0.75%
$6.9 million $1.15 million
Jul 3, 3 PM $123.71
+0.35%
$6.95 million $1.16 million
Jul 3, 2 PM $123.29
-0.06%
$6.92 million $1.2 million
Jul 3, 1 PM $123.35
+0.10%
$6.93 million $1.22 million
Jul 3, 12 PM $123.22
+0.09%
$6.92 million $1.25 million
Jul 3, 11 AM $123.12
+0.26%
$6.91 million $1.25 million
Jul 3, 10 AM $122.79
-0.13%
$6.9 million $1.26 million
Jul 3, 9 AM $122.94
+0.00%
$6.9 million $1.26 million
Jul 3, 8 AM $122.96
-0.05%
$6.91 million $1.27 million
Jul 3, 7 AM $123.05
+0.02%
$6.91 million $1.28 million
Jul 3, 6 AM $123.01
+0.13%
$6.91 million $1.3 million
Jul 3, 5 AM $122.87
+0.55%
$6.9 million $1.31 million
Jul 3, 4 AM $122.2
+0.11%
$6.86 million $1.31 million
Jul 3, 3 AM $122.07
+0.43%
$6.86 million $1.31 million
Jul 3, 2 AM $121.54
-0.01%
$6.83 million $1.32 million
Jul 3, 1 AM $121.56
+0.85%
$6.83 million $1.32 million
Jul 3, 12 AM $120.52
-0.58%
$6.77 million $1.32 million
Jul 2, 11 PM $121.13
-0.29%
$6.8 million $1.32 million
Jul 2, 10 PM $121.52
+0.46%
$6.82 million $1.32 million
Jul 2, 9 PM $120.96
+0.10%
$6.79 million $1.33 million
Jul 2, 8 PM $120.84
+0.75%
$6.79 million $1.33 million
Jul 2, 7 PM $119.94
-0.49%
$6.74 million $1.33 million
Jul 2, 6 PM $120.53
+0.87%
$6.77 million $1.31 million
Jul 2, 5 PM $119.51
-0.65%
$6.71 million $1.31 million
Jul 2, 4 PM $120.38
-2.72%
$6.76 million $1.31 million
Jul 2, 3 PM $123.63
-0.59%
$6.94 million $1.31 million
Jul 2, 2 PM $124.38
-4.82%
$6.99 million $1.29 million
Jul 2, 1 PM $130.69
+0.62%
$7.34 million $1.3 million
Jul 2, 12 PM $129.89
+1.15%
$7.3 million $1.29 million
Jul 2, 11 AM $128.41
+2.74%
$7.21 million $1.29 million
Jul 2, 10 AM $124.84
-0.47%
$7.01 million $1.29 million
Jul 2, 9 AM $125.44
-1.64%
$7.05 million $1.28 million
Jul 2, 8 AM $127.49
+2.60%
$7.16 million $1.28 million
Jul 2, 7 AM $124.26
-0.11%
$6.98 million $1.26 million
Jul 2, 6 AM $124.43
-2.39%
$6.99 million $1.24 million
Jul 2, 5 AM $127.5
-0.03%
$7.16 million $1.25 million
Jul 2, 4 AM $127.54
-0.56%
$7.16 million $1.25 million
Jul 2, 3 AM $128.25
-0.93%
$7.2 million $1.24 million
Jul 2, 2 AM $129.46
-0.16%
$7.27 million $1.25 million
Jul 2, 1 AM $129.67
+1.65%
$7.28 million $1.25 million
Jul 2, 12 AM $127.57
-0.22%
$7.16 million $1.24 million
Jul 1, 11 PM $127.84
-0.48%
$7.18 million $1.24 million