Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 119.67
-0.15%
$ 6.72 million $ 4.95 million
May 13, 9 PM $ 119.82
+0.00%
$ 6.73 million $ 4.98 million
May 13, 8 PM $ 119.83
-0.13%
$ 6.73 million $ 4.98 million
May 13, 7 PM $ 119.98
-1.00%
$ 6.74 million $ 5.01 million
May 13, 6 PM $ 121.13
-0.79%
$ 6.8 million $ 5.09 million
May 13, 5 PM $ 122.12
+0.32%
$ 6.86 million $ 5.08 million
May 13, 4 PM $ 121.75
+1.25%
$ 6.84 million $ 5.06 million
May 13, 3 PM $ 120.24
-1.05%
$ 6.75 million $ 5.06 million
May 13, 2 PM $ 121.51
+2.09%
$ 6.82 million $ 5.08 million
May 13, 1 PM $ 119.02
-3.38%
$ 6.68 million $ 5.1 million
May 13, 12 PM $ 123.19
-1.06%
$ 6.92 million $ 5.15 million
May 13, 11 AM $ 124.03
+0.54%
$ 6.97 million $ 5.16 million
May 13, 10 AM $ 123.4
-0.94%
$ 6.93 million $ 5.09 million
May 13, 9 AM $ 124.56
-0.47%
$ 7 million $ 5.06 million
May 13, 8 AM $ 125
+0.42%
$ 7.02 million $ 5.08 million
May 13, 7 AM $ 124.47
+0.92%
$ 6.99 million $ 5.03 million
May 13, 6 AM $ 123.33
+0.26%
$ 6.93 million $ 5.13 million
May 13, 5 AM $ 123.01
-0.09%
$ 6.91 million $ 5.18 million
May 13, 4 AM $ 123.12
+0.78%
$ 6.91 million $ 5.24 million
May 13, 3 AM $ 122.14
+0.15%
$ 6.86 million $ 5.23 million
May 13, 2 AM $ 121.96
+0.20%
$ 6.85 million $ 5.26 million
May 13, 1 AM $ 121.68
+1.48%
$ 6.83 million $ 5.24 million
May 13, 12 AM $ 119.91
+2.05%
$ 6.73 million $ 5.25 million
May 12, 11 PM $ 117.47
-2.36%
$ 6.6 million $ 5.24 million
May 12, 10 PM $ 120.32
-0.31%
$ 6.76 million $ 5.19 million
May 12, 9 PM $ 120.7
+0.16%
$ 6.78 million $ 5.17 million
May 12, 8 PM $ 120.51
+0.23%
$ 6.77 million $ 5.14 million
May 12, 7 PM $ 120.21
+2.07%
$ 6.75 million $ 5.16 million
May 12, 6 PM $ 117.77
+0.66%
$ 6.61 million $ 5.15 million
May 12, 5 PM $ 117.04
+1.18%
$ 6.57 million $ 5.1 million
May 12, 4 PM $ 115.67
-1.52%
$ 6.5 million $ 5.1 million
May 12, 3 PM $ 117.46
-2.19%
$ 6.6 million $ 5.06 million
May 12, 2 PM $ 120.19
-4.16%
$ 6.75 million $ 5.04 million
May 12, 1 PM $ 125.64
+0.36%
$ 7.06 million $ 5 million
May 12, 12 PM $ 125.21
+0.56%
$ 7.03 million $ 5.02 million
May 12, 11 AM $ 124.46
-0.79%
$ 6.99 million $ 5.02 million
May 12, 10 AM $ 125.46
-0.67%
$ 7.05 million $ 5.1 million
May 12, 9 AM $ 126.39
+0.00%
$ 7.1 million $ 5.11 million
May 12, 8 AM $ 126.3
+0.19%
$ 7.09 million $ 5.1 million
May 12, 7 AM $ 126.14
+0.95%
$ 7.08 million $ 5.16 million
May 12, 6 AM $ 125.07
-0.08%
$ 7.02 million $ 5.11 million
May 12, 5 AM $ 125.38
+1.27%
$ 7.04 million $ 5.1 million
May 12, 4 AM $ 124.18
-0.98%
$ 6.97 million $ 5.03 million
May 12, 3 AM $ 125.45
-0.36%
$ 7.05 million $ 4.87 million
May 12, 2 AM $ 125.83
+2.07%
$ 7.07 million $ 4.86 million
May 12, 1 AM $ 123.38
-4.63%
$ 6.93 million $ 4.82 million
May 12, 12 AM $ 129.37
-0.34%
$ 7.27 million $ 4.8 million
May 11, 11 PM $ 129.82
+0.12%
$ 7.29 million $ 4.82 million
May 11, 10 PM $ 129.66
+0.43%
$ 7.28 million $ 4.8 million
May 11, 9 PM $ 129.13
-0.14%
$ 7.25 million $ 4.83 million