Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 26
Download
Date Close Price change Market cap Trading volume
12:32 AM $87.03
-0.01%
$13.93 million $1.06 million
12:31 AM $87.04
+0.02%
$13.93 million $1.06 million
12:30 AM $86.89
+0.00%
$13.93 million $1.06 million
12:29 AM $86.88
+0.00%
$13.9 million $1.06 million
12:28 AM $86.87
+0.02%
$13.9 million $1.06 million
12:27 AM $86.85
+0.01%
$13.9 million $1.06 million
12:26 AM $86.83
+0.01%
$13.9 million $1.06 million
12:25 AM $86.61
+0.00%
$13.9 million $1.06 million
12:24 AM $86.59
+0.00%
$13.86 million $1.06 million
12:23 AM $86.59
+0.03%
$13.86 million $1.06 million
12:22 AM $86.56
+0.01%
$13.86 million $1.06 million
12:21 AM $86.52
+0.02%
$13.86 million $1.06 million
12:20 AM $86.52
+0.01%
$13.86 million $1.06 million
12:19 AM $86.51
-0.02%
$13.84 million $1.06 million
12:18 AM $86.54
-0.01%
$13.84 million $1.06 million
12:17 AM $86.55
+0.00%
$13.84 million $1.06 million
12:16 AM $86.55
-0.02%
$13.84 million $1.06 million
12:15 AM $86.77
-0.02%
$13.84 million $1.06 million
12:14 AM $86.8
+0.00%
$13.89 million $1.05 million
12:13 AM $86.8
-0.01%
$13.89 million $1.05 million
12:12 AM $86.81
+0.00%
$13.89 million $1.05 million
12:11 AM $86.83
-0.02%
$13.89 million $1.05 million
12:10 AM $86.93
+0.00%
$13.89 million $1.05 million
12:09 AM $86.93
-0.03%
$13.91 million $1.05 million
12:08 AM $86.97
-0.02%
$13.91 million $1.05 million
12:07 AM $86.99
+0.01%
$13.91 million $1.05 million
12:06 AM $86.98
-0.01%
$13.91 million $1.05 million
12:05 AM $87.1
-0.01%
$13.91 million $1.05 million
12:04 AM $87.13
+0.00%
$13.94 million $1.05 million
12:03 AM $87.12
-0.02%
$13.94 million $1.05 million
12:02 AM $87.13
+0.02%
$13.94 million $1.05 million
12:01 AM $87.11
-0.04%
$13.94 million $1.05 million
12:00 AM $87.09
+0.01%
$13.94 million $1.05 million
11:59 PM $87.06
+0.01%
$13.93 million $1.04 million
11:58 PM $87.05
+0.01%
$13.93 million $1.04 million
11:57 PM $87.04
+0.00%
$13.93 million $1.04 million
11:56 PM $87.03
+0.00%
$13.93 million $1.04 million
11:55 PM $87.02
+0.00%
$13.93 million $1.04 million
11:54 PM $87.02
+0.00%
$13.92 million $1.04 million
11:53 PM $87.03
-0.01%
$13.92 million $1.04 million
11:52 PM $87.04
+0.00%
$13.92 million $1.04 million
11:51 PM $87.04
+0.02%
$13.92 million $1.04 million
11:50 PM $87.04
+0.01%
$13.92 million $1.04 million
11:49 PM $87.04
+0.00%
$13.93 million $1.04 million
11:48 PM $87.03
-0.02%
$13.93 million $1.04 million
11:47 PM $87.04
+0.01%
$13.93 million $1.04 million
11:46 PM $87.02
+0.00%
$13.93 million $1.04 million
11:45 PM $87.09
-0.02%
$13.93 million $1.03 million
11:44 PM $87.11
+0.00%
$13.94 million $1.03 million
11:43 PM $87.11
+0.01%
$13.94 million $1.03 million