Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 129.13
-0.14%
$ 7.25 million $ 4.83 million
May 11, 8 PM $ 129.3
-0.54%
$ 7.26 million $ 4.85 million
May 11, 7 PM $ 129.92
+0.96%
$ 7.3 million $ 4.85 million
May 11, 6 PM $ 128.83
+1.39%
$ 7.24 million $ 4.87 million
May 11, 5 PM $ 127.08
+0.50%
$ 7.14 million $ 4.87 million
May 11, 4 PM $ 126.5
+0.05%
$ 7.1 million $ 4.81 million
May 11, 3 PM $ 126.43
-0.13%
$ 7.1 million $ 4.81 million
May 11, 2 PM $ 126.59
-0.53%
$ 7.11 million $ 4.8 million
May 11, 1 PM $ 127.38
-1.91%
$ 7.15 million $ 4.74 million
May 11, 12 PM $ 129.78
-1.95%
$ 7.29 million $ 4.69 million
May 11, 11 AM $ 132.34
+0.26%
$ 7.43 million $ 4.66 million
May 11, 10 AM $ 131.99
-0.75%
$ 7.41 million $ 4.66 million
May 11, 9 AM $ 133.02
+2.95%
$ 7.47 million $ 4.63 million
May 11, 8 AM $ 129.17
+1.03%
$ 7.25 million $ 4.64 million
May 11, 7 AM $ 127.83
+1.24%
$ 7.18 million $ 4.66 million
May 11, 6 AM $ 126.21
+0.18%
$ 7.09 million $ 4.67 million
May 11, 5 AM $ 126.38
-0.43%
$ 7.1 million $ 4.65 million
May 11, 4 AM $ 126.68
+0.37%
$ 7.11 million $ 4.69 million
May 11, 3 AM $ 125.92
-0.36%
$ 7.07 million $ 4.8 million
May 11, 2 AM $ 126.35
-0.12%
$ 7.1 million $ 4.8 million
May 11, 1 AM $ 126.51
-1.10%
$ 7.11 million $ 4.83 million
May 11, 12 AM $ 127.92
+1.71%
$ 7.18 million $ 4.82 million
May 10, 11 PM $ 125.75
-0.21%
$ 7.06 million $ 4.79 million
May 10, 10 PM $ 126.03
+0.15%
$ 7.08 million $ 4.8 million
May 10, 9 PM $ 125.85
-0.05%
$ 7.07 million $ 4.79 million
May 10, 8 PM $ 125.92
-0.94%
$ 7.07 million $ 4.79 million
May 10, 7 PM $ 127.1
+0.16%
$ 7.14 million $ 4.8 million
May 10, 6 PM $ 126.89
+0.05%
$ 7.13 million $ 4.71 million
May 10, 5 PM $ 126.82
+0.14%
$ 7.12 million $ 4.73 million
May 10, 4 PM $ 126.63
+0.53%
$ 7.11 million $ 4.78 million
May 10, 3 PM $ 125.94
+0.02%
$ 7.07 million $ 4.8 million
May 10, 2 PM $ 125.91
-0.31%
$ 7.07 million $ 4.78 million
May 10, 1 PM $ 126.31
+0.34%
$ 7.09 million $ 4.8 million
May 10, 12 PM $ 125.91
-0.20%
$ 7.07 million $ 4.81 million
May 10, 11 AM $ 126.16
-0.08%
$ 7.09 million $ 4.79 million
May 10, 10 AM $ 126.33
+0.38%
$ 7.1 million $ 4.77 million
May 10, 9 AM $ 125.84
-0.26%
$ 7.07 million $ 4.81 million
May 10, 8 AM $ 126.19
-0.10%
$ 7.09 million $ 4.8 million
May 10, 7 AM $ 126.29
+0.03%
$ 7.09 million $ 4.78 million
May 10, 6 AM $ 126.24
+0.31%
$ 7.09 million $ 4.74 million
May 10, 5 AM $ 125.87
+0.03%
$ 7.07 million $ 4.72 million
May 10, 4 AM $ 125.81
-0.28%
$ 7.07 million $ 4.76 million
May 10, 3 AM $ 126.14
+0.24%
$ 7.08 million $ 4.63 million
May 10, 2 AM $ 125.81
+0.01%
$ 7.07 million $ 4.56 million
May 10, 1 AM $ 126.19
+0.01%
$ 7.09 million $ 4.51 million
May 10, 12 AM $ 126.17
+0.05%
$ 7.09 million $ 4.57 million
May 9, 11 PM $ 126.12
+0.09%
$ 7.08 million $ 4.54 million
May 9, 10 PM $ 126.01
+0.08%
$ 7.08 million $ 4.56 million
May 9, 9 PM $ 126
+0.11%
$ 7.08 million $ 4.58 million
May 9, 8 PM $ 125.77
-0.05%
$ 7.06 million $ 4.59 million