Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $127.84
-0.48%
$7.18 million $1.24 million
Jul 1, 10 PM $128.46
-0.44%
$7.21 million $1.23 million
Jul 1, 9 PM $129.01
+0.90%
$7.25 million $1.23 million
Jul 1, 8 PM $127.86
+0.26%
$7.18 million $1.22 million
Jul 1, 7 PM $127.53
-0.03%
$7.16 million $1.23 million
Jul 1, 6 PM $127.57
-0.70%
$7.16 million $1.23 million
Jul 1, 5 PM $128.48
-0.85%
$7.22 million $1.22 million
Jul 1, 4 PM $129.6
+0.34%
$7.28 million $1.22 million
Jul 1, 3 PM $129.3
+0.40%
$7.26 million $1.21 million
Jul 1, 2 PM $128.78
-4.21%
$7.23 million $1.21 million
Jul 1, 1 PM $134.45
-0.69%
$7.55 million $1.21 million
Jul 1, 12 PM $135.4
-2.15%
$7.6 million $1.22 million
Jul 1, 11 AM $138.35
-0.42%
$7.77 million $1.21 million
Jul 1, 10 AM $138.93
+0.29%
$7.8 million $1.2 million
Jul 1, 9 AM $138.53
+0.35%
$7.78 million $1.21 million
Jul 1, 8 AM $138.06
-1.12%
$7.75 million $1.21 million
Jul 1, 7 AM $139.61
-0.19%
$7.84 million $1.21 million
Jul 1, 6 AM $139.89
+0.88%
$7.86 million $1.21 million
Jul 1, 5 AM $138.68
-0.49%
$7.79 million $1.21 million
Jul 1, 4 AM $139.46
+0.29%
$7.83 million $1.21 million
Jul 1, 3 AM $139.08
+0.50%
$7.81 million $1.2 million
Jul 1, 2 AM $138.38
-0.43%
$7.77 million $1.2 million
Jul 1, 1 AM $139
-0.12%
$7.81 million $1.2 million
Jul 1, 12 AM $139.17
-0.51%
$7.82 million $1.2 million
Jun 30, 11 PM $139.87
+0.35%
$7.86 million $1.21 million
Jun 30, 10 PM $139.37
+0.02%
$7.83 million $1.21 million
Jun 30, 9 PM $139.35
-0.11%
$7.83 million $1.21 million
Jun 30, 8 PM $139.51
-1.01%
$7.84 million $1.22 million
Jun 30, 7 PM $140.92
-0.05%
$7.91 million $1.22 million
Jun 30, 6 PM $141.04
-0.78%
$7.92 million $1.22 million
Jun 30, 5 PM $142.14
+0.21%
$7.98 million $1.22 million
Jun 30, 4 PM $141.85
+1.10%
$7.97 million $1.23 million
Jun 30, 3 PM $140.33
+2.05%
$7.88 million $1.24 million
Jun 30, 2 PM $137.67
+0.24%
$7.73 million $1.24 million
Jun 30, 1 PM $137.34
+4.62%
$7.71 million $1.25 million
Jun 30, 12 PM $131.28
-1.24%
$7.37 million $1.25 million
Jun 30, 11 AM $132.93
+0.22%
$7.47 million $1.26 million
Jun 30, 10 AM $132.63
+0.40%
$7.45 million $1.26 million
Jun 30, 9 AM $132.11
-0.23%
$7.42 million $1.25 million
Jun 30, 8 AM $132.43
+0.00%
$7.44 million $1.25 million
Jun 30, 7 AM $132.42
-0.22%
$7.44 million $1.25 million
Jun 30, 6 AM $132.72
+0.01%
$7.45 million $1.25 million
Jun 30, 5 AM $132.7
-0.55%
$7.45 million $1.25 million
Jun 30, 4 AM $133.44
+0.16%
$7.49 million $1.26 million
Jun 30, 3 AM $133.22
+0.75%
$7.48 million $1.26 million
Jun 30, 2 AM $132.23
+0.31%
$7.43 million $1.26 million
Jun 30, 1 AM $131.82
+0.75%
$7.4 million $1.25 million
Jun 30, 12 AM $130.84
-1.03%
$7.35 million $1.26 million
Jun 29, 11 PM $132.2
+0.24%
$7.42 million $1.26 million
Jun 29, 10 PM $131.88
+0.15%
$7.41 million $1.26 million