Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $89.1
+0.60%
$14.75 million $901,141
Aug 22, 6 AM $88.58
+0.25%
$14.66 million $897,106
Aug 22, 5 AM $88.34
-1.30%
$14.62 million $909,368
Aug 22, 4 AM $89.51
-0.52%
$14.82 million $917,402
Aug 22, 3 AM $89.97
+0.10%
$14.89 million $918,270
Aug 22, 2 AM $89.87
-0.21%
$14.87 million $915,051
Aug 22, 1 AM $90.06
-0.04%
$14.91 million $909,517
Aug 22, 12 AM $90.09
+0.25%
$14.91 million $907,404
Aug 21, 11 PM $89.87
-0.22%
$14.87 million $914,111
Aug 21, 10 PM $90.06
+0.07%
$14.91 million $911,159
Aug 21, 9 PM $90
-0.06%
$14.9 million $916,272
Aug 21, 8 PM $90.06
+0.01%
$14.91 million $915,921
Aug 21, 7 PM $90.05
-0.39%
$14.9 million $924,874
Aug 21, 6 PM $90.41
-0.01%
$14.96 million $942,438
Aug 21, 5 PM $90.43
+0.40%
$14.97 million $946,034
Aug 21, 4 PM $90.07
-0.69%
$14.91 million $938,953
Aug 21, 3 PM $90.8
+0.83%
$15.03 million $931,580
Aug 21, 2 PM $90.07
-1.10%
$14.91 million $947,083
Aug 21, 1 PM $91.06
-2.07%
$15.07 million $955,558
Aug 21, 12 PM $92.98
-0.20%
$15.39 million $987,319
Aug 21, 11 AM $93.17
-0.01%
$15.42 million $979,114
Aug 21, 10 AM $93.16
-0.15%
$15.42 million $976,536
Aug 21, 9 AM $93.3
+0.15%
$15.44 million $980,752
Aug 21, 8 AM $93.15
-0.16%
$15.42 million $986,624
Aug 21, 7 AM $93.3
+0.51%
$15.44 million $991,086
Aug 21, 6 AM $92.83
+0.28%
$15.37 million $992,682
Aug 21, 5 AM $92.58
+0.12%
$15.32 million $991,176
Aug 21, 4 AM $92.46
-0.01%
$15.3 million $985,682
Aug 21, 3 AM $92.47
-0.63%
$15.3 million $970,761
Aug 21, 2 AM $93.06
+0.55%
$15.4 million $964,957
Aug 21, 1 AM $92.54
+0.08%
$15.32 million $970,806
Aug 21, 12 AM $92.46
+0.48%
$15.3 million $975,991
Aug 20, 11 PM $92.01
-0.17%
$15.23 million $986,380
Aug 20, 10 PM $92.16
-0.01%
$15.25 million $988,679
Aug 20, 9 PM $92.17
+0.10%
$15.25 million $979,897
Aug 20, 8 PM $92.07
-0.13%
$15.24 million $982,919
Aug 20, 7 PM $92.17
+0.14%
$15.26 million $976,860
Aug 20, 6 PM $92.03
-0.54%
$15.23 million $965,459
Aug 20, 5 PM $92.54
+0.62%
$15.32 million $955,978
Aug 20, 4 PM $91.96
+0.28%
$15.22 million $950,002
Aug 20, 3 PM $91.7
+0.04%
$15.18 million $958,601
Aug 20, 2 PM $91.43
+1.04%
$15.13 million $949,236
Aug 20, 1 PM $90.44
-1.46%
$14.97 million $980,948
Aug 20, 12 PM $91.77
+0.13%
$15.19 million $916,522
Aug 20, 11 AM $91.65
-1.70%
$15.17 million $927,976
Aug 20, 10 AM $93.24
-0.09%
$15.43 million $929,927
Aug 20, 9 AM $93.32
+0.77%
$15.45 million $938,185
Aug 20, 8 AM $92.61
-1.36%
$15.33 million $944,123
Aug 20, 7 AM $93.88
-0.45%
$15.54 million $942,537
Aug 20, 6 AM $94.3
+0.71%
$15.61 million $932,313