Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:29 PM | $100.64 | +0.00% | ||
| 2:28 PM | $100.64 | -0.01% | ||
| 2:27 PM | $100.72 | -0.01% | ||
| 2:26 PM | $100.69 | +0.01% | ||
| 2:25 PM | $100.7 | -0.02% | ||
| 2:24 PM | $100.69 | -0.01% | ||
| 2:23 PM | $100.69 | -0.02% | ||
| 2:22 PM | $100.73 | +0.02% | ||
| 2:21 PM | $100.72 | +0.00% | ||
| 2:20 PM | $100.74 | +0.04% | ||
| 2:19 PM | $100.67 | -0.01% | ||
| 2:18 PM | $100.7 | +0.00% | ||
| 2:17 PM | $100.68 | -0.02% | ||
| 2:16 PM | $100.71 | +0.02% | ||
| 2:15 PM | $100.67 | +0.05% | ||
| 2:14 PM | $100.58 | +0.01% | ||
| 2:13 PM | $100.61 | -0.08% | ||
| 2:12 PM | $100.66 | -0.02% | ||
| 2:11 PM | $100.7 | -0.04% | ||
| 2:10 PM | $100.77 | -0.05% | ||
| 2:09 PM | $100.81 | -0.01% | ||
| 2:08 PM | $100.78 | -0.04% | ||
| 2:07 PM | $100.79 | -0.01% | ||
| 2:06 PM | $100.83 | -0.01% | ||
| 2:05 PM | $100.84 | -0.22% | ||
| 2:04 PM | $101.06 | +0.03% | ||
| 2:03 PM | $101.05 | +0.00% | ||
| 2:02 PM | $101.03 | -0.02% | ||
| 2:01 PM | $101.09 | +0.01% | ||
| 2:00 PM | $101.13 | -0.23% | ||
| 1:59 PM | $101.34 | +0.02% | ||
| 1:58 PM | $101.31 | +0.01% | ||
| 1:57 PM | $101.37 | -0.02% | ||
| 1:56 PM | $101.4 | +0.04% | ||
| 1:55 PM | $101.38 | +0.07% | ||
| 1:54 PM | $101.25 | -0.01% | ||
| 1:53 PM | $101.27 | -0.01% | ||
| 1:52 PM | $101.26 | +0.01% | ||
| 1:51 PM | $101.22 | +0.07% | ||
| 1:50 PM | $101.2 | +0.14% | ||
| 1:49 PM | $101.04 | +0.00% | ||
| 1:48 PM | $101.06 | -0.02% | ||
| 1:47 PM | $101.08 | -0.01% | ||
| 1:46 PM | $101.07 | +0.00% | ||
| 1:45 PM | $101.02 | +0.15% | ||
| 1:44 PM | $100.89 | +0.02% | ||
| 1:43 PM | $100.86 | +0.01% | ||
| 1:42 PM | $100.87 | +0.03% | ||
| 1:41 PM | $100.86 | -0.01% | ||
| 1:40 PM | $100.88 | +0.16% | ||