Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $131.88
+0.15%
$7.41 million $1.26 million
Jun 29, 9 PM $131.68
+0.14%
$7.4 million $1.26 million
Jun 29, 8 PM $131.5
-0.22%
$7.39 million $1.26 million
Jun 29, 7 PM $131.79
-0.09%
$7.4 million $1.25 million
Jun 29, 6 PM $131.92
+0.65%
$7.41 million $1.24 million
Jun 29, 5 PM $131.07
+1.50%
$7.36 million $1.24 million
Jun 29, 4 PM $129.14
+2.02%
$7.25 million $1.23 million
Jun 29, 3 PM $126.59
+2.37%
$7.11 million $1.21 million
Jun 29, 2 PM $123.65
+0.88%
$6.94 million $1.2 million
Jun 29, 1 PM $123.37
-4.59%
$6.93 million $1.17 million
Jun 29, 12 PM $129.31
-0.59%
$7.26 million $1.13 million
Jun 29, 11 AM $130.08
-0.39%
$7.31 million $1.13 million
Jun 29, 10 AM $130.58
+0.48%
$7.33 million $1.13 million
Jun 29, 9 AM $129.96
-0.17%
$7.3 million $1.14 million
Jun 29, 8 AM $130.18
-0.16%
$7.31 million $1.14 million
Jun 29, 7 AM $130.38
+0.27%
$7.32 million $1.14 million
Jun 29, 6 AM $130.03
+0.80%
$7.3 million $1.13 million
Jun 29, 5 AM $128.99
+1.20%
$7.24 million $1.13 million
Jun 29, 4 AM $127.45
-0.99%
$7.16 million $1.13 million
Jun 29, 3 AM $128.73
+0.22%
$7.23 million $1.13 million
Jun 29, 2 AM $128.44
-0.05%
$7.21 million $1.13 million
Jun 29, 1 AM $128.51
+0.45%
$7.22 million $1.13 million
Jun 29, 12 AM $127.94
-0.52%
$7.19 million $1.11 million
Jun 28, 11 PM $128.61
-0.07%
$7.22 million $1.11 million
Jun 28, 10 PM $128.71
+0.54%
$7.23 million $1.11 million
Jun 28, 9 PM $128.02
-0.87%
$7.19 million $1.11 million
Jun 28, 8 PM $129.13
+0.74%
$7.25 million $1.11 million
Jun 28, 7 PM $128.19
-0.10%
$7.2 million $1.1 million
Jun 28, 6 PM $128.31
-0.28%
$7.21 million $1.11 million
Jun 28, 5 PM $128.67
+0.30%
$7.23 million $1.11 million
Jun 28, 4 PM $128.28
+0.15%
$7.2 million $1.11 million
Jun 28, 3 PM $128.08
-0.35%
$7.19 million $1.11 million
Jun 28, 2 PM $128.53
-0.25%
$7.22 million $1.11 million
Jun 28, 1 PM $128.85
+0.39%
$7.24 million $1.12 million
Jun 28, 12 PM $128.51
-0.08%
$7.22 million $1.12 million
Jun 28, 11 AM $128.46
-0.12%
$7.21 million $1.11 million
Jun 28, 10 AM $128.44
+0.16%
$7.21 million $1.12 million
Jun 28, 9 AM $128.09
+0.30%
$7.19 million $1.12 million
Jun 28, 8 AM $127.71
-0.21%
$7.17 million $1.11 million
Jun 28, 7 AM $127.99
+0.89%
$7.19 million $1.11 million
Jun 28, 6 AM $126.86
-0.19%
$7.12 million $1.11 million
Jun 28, 5 AM $127.1
+0.23%
$7.14 million $1.11 million
Jun 28, 4 AM $126.8
-0.02%
$7.12 million $1.11 million
Jun 28, 3 AM $126.82
+0.48%
$7.12 million $1.11 million
Jun 28, 2 AM $126.2
-0.21%
$7.09 million $1.1 million
Jun 28, 1 AM $126.47
-0.16%
$7.1 million $1.11 million
Jun 28, 12 AM $126.66
+0.16%
$7.11 million $1.11 million
Jun 27, 11 PM $126.46
-0.05%
$7.1 million $1.11 million
Jun 27, 10 PM $126.53
-0.97%
$7.11 million $1.11 million
Jun 27, 9 PM $127.81
-0.08%
$7.18 million $1.1 million