Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $127.81
-0.08%
$7.18 million $1.1 million
Jun 27, 8 PM $127.91
+0.12%
$7.18 million $1.11 million
Jun 27, 7 PM $127.75
+0.31%
$7.17 million $1.12 million
Jun 27, 6 PM $127.35
-0.51%
$7.15 million $1.13 million
Jun 27, 5 PM $127.99
+0.41%
$7.19 million $1.13 million
Jun 27, 4 PM $127.47
-0.37%
$7.16 million $1.13 million
Jun 27, 3 PM $127.93
+0.32%
$7.19 million $1.14 million
Jun 27, 2 PM $127.51
-0.50%
$7.16 million $1.15 million
Jun 27, 1 PM $128.15
+0.63%
$7.2 million $1.18 million
Jun 27, 12 PM $127.33
-0.95%
$7.15 million $1.21 million
Jun 27, 11 AM $128.55
+0.01%
$7.22 million $1.22 million
Jun 27, 10 AM $128.47
+0.06%
$7.22 million $1.22 million
Jun 27, 9 AM $128.37
-0.34%
$7.21 million $1.23 million
Jun 27, 8 AM $128.85
+0.39%
$7.24 million $1.24 million
Jun 27, 7 AM $128.37
-0.42%
$7.21 million $1.25 million
Jun 27, 6 AM $128.87
+0.39%
$7.24 million $1.25 million
Jun 27, 5 AM $128.37
-0.35%
$7.21 million $1.25 million
Jun 27, 4 AM $128.82
+0.18%
$7.24 million $1.25 million
Jun 27, 3 AM $128.59
+0.16%
$7.22 million $1.25 million
Jun 27, 2 AM $128.38
+0.21%
$7.21 million $1.26 million
Jun 27, 1 AM $128.13
-0.50%
$7.2 million $1.27 million
Jun 27, 12 AM $128.78
+0.77%
$7.23 million $1.28 million
Jun 26, 11 PM $127.76
+0.08%
$7.18 million $1.28 million
Jun 26, 10 PM $127.68
-0.31%
$7.17 million $1.29 million
Jun 26, 9 PM $128.08
+0.06%
$7.19 million $1.31 million
Jun 26, 8 PM $128.01
-0.68%
$7.19 million $1.3 million
Jun 26, 7 PM $128.88
+0.49%
$7.24 million $1.3 million
Jun 26, 6 PM $128.24
-0.79%
$7.2 million $1.3 million
Jun 26, 5 PM $129.26
-0.46%
$7.26 million $1.29 million
Jun 26, 4 PM $129.85
+0.25%
$7.29 million $1.3 million
Jun 26, 3 PM $129.53
+0.07%
$7.27 million $1.31 million
Jun 26, 2 PM $129.44
+0.51%
$7.27 million $1.31 million
Jun 26, 1 PM $128.63
+0.31%
$7.22 million $1.34 million
Jun 26, 12 PM $128.22
-0.11%
$7.2 million $1.39 million
Jun 26, 11 AM $128.37
+0.11%
$7.21 million $1.44 million
Jun 26, 10 AM $128.23
-0.49%
$7.2 million $1.44 million
Jun 26, 9 AM $128.95
+0.46%
$7.24 million $1.44 million
Jun 26, 8 AM $128.37
-0.72%
$7.21 million $1.43 million
Jun 26, 7 AM $129.39
-0.35%
$7.27 million $1.44 million
Jun 26, 6 AM $129.84
+1.09%
$7.29 million $1.44 million
Jun 26, 5 AM $128.43
+0.53%
$7.21 million $1.45 million
Jun 26, 4 AM $127.93
-0.09%
$7.18 million $1.45 million
Jun 26, 3 AM $127.75
+0.87%
$7.18 million $1.45 million
Jun 26, 2 AM $126.87
-2.07%
$7.13 million $1.44 million
Jun 26, 1 AM $129.4
-1.44%
$7.27 million $1.43 million
Jun 26, 12 AM $131.3
-0.88%
$7.37 million $1.43 million
Jun 25, 11 PM $132.52
+0.36%
$7.44 million $1.44 million
Jun 25, 10 PM $132.04
-0.54%
$7.42 million $1.43 million
Jun 25, 9 PM $132.81
-0.70%
$7.46 million $1.42 million
Jun 25, 8 PM $133.75
+0.42%
$7.51 million $1.43 million