Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 109.7
+0.42%
$ 6.16 million $ 4.8 million
May 7, 7 PM $ 109.36
+0.08%
$ 6.14 million $ 4.73 million
May 7, 6 PM $ 109.29
-0.75%
$ 6.14 million $ 4.75 million
May 7, 5 PM $ 110.09
-0.70%
$ 6.18 million $ 4.69 million
May 7, 4 PM $ 110.82
-0.11%
$ 6.22 million $ 4.61 million
May 7, 3 PM $ 111.03
-2.12%
$ 6.24 million $ 4.57 million
May 7, 2 PM $ 113.43
+1.15%
$ 6.37 million $ 4.49 million
May 7, 1 PM $ 112.02
+2.75%
$ 6.29 million $ 4.49 million
May 7, 12 PM $ 109.09
-0.57%
$ 6.13 million $ 4.55 million
May 7, 11 AM $ 109.69
-0.59%
$ 6.16 million $ 4.5 million
May 7, 10 AM $ 110.34
-0.31%
$ 6.2 million $ 4.52 million
May 7, 9 AM $ 110.76
-0.05%
$ 6.22 million $ 4.55 million
May 7, 8 AM $ 110.81
-1.32%
$ 6.22 million $ 4.55 million
May 7, 7 AM $ 112.23
+0.54%
$ 6.3 million $ 4.69 million
May 7, 6 AM $ 111.64
-0.55%
$ 6.27 million $ 4.71 million
May 7, 5 AM $ 112.26
+0.55%
$ 6.31 million $ 4.71 million
May 7, 4 AM $ 111.66
-0.28%
$ 6.27 million $ 4.71 million
May 7, 3 AM $ 111.99
+0.18%
$ 6.29 million $ 4.75 million
May 7, 2 AM $ 111.76
+1.07%
$ 6.28 million $ 4.73 million
May 7, 1 AM $ 110.59
-0.09%
$ 6.21 million $ 4.67 million
May 7, 12 AM $ 110.83
+0.20%
$ 6.22 million $ 4.61 million
May 6, 11 PM $ 110.61
+0.02%
$ 6.21 million $ 4.62 million
May 6, 10 PM $ 110.58
+0.50%
$ 6.21 million $ 4.65 million
May 6, 9 PM $ 110.02
-1.64%
$ 6.18 million $ 4.62 million
May 6, 8 PM $ 111.86
-0.50%
$ 6.28 million $ 4.6 million
May 6, 7 PM $ 112.41
+0.24%
$ 6.31 million $ 4.58 million
May 6, 6 PM $ 112.07
+1.11%
$ 6.29 million $ 4.57 million
May 6, 5 PM $ 110.94
+0.32%
$ 6.23 million $ 4.61 million
May 6, 4 PM $ 110.57
-0.22%
$ 6.21 million $ 4.68 million
May 6, 3 PM $ 110.81
+0.82%
$ 6.22 million $ 4.71 million
May 6, 2 PM $ 109.93
-1.42%
$ 6.17 million $ 4.75 million
May 6, 1 PM $ 111.52
-0.34%
$ 6.26 million $ 4.77 million
May 6, 12 PM $ 111.78
-0.74%
$ 6.28 million $ 4.71 million
May 6, 11 AM $ 112.62
-1.59%
$ 6.33 million $ 4.66 million
May 6, 10 AM $ 114.46
-0.31%
$ 6.43 million $ 4.62 million
May 6, 9 AM $ 114.83
-0.79%
$ 6.45 million $ 4.55 million
May 6, 8 AM $ 115.74
+2.71%
$ 6.5 million $ 4.54 million
May 6, 7 AM $ 112.68
-0.21%
$ 6.33 million $ 4.49 million
May 6, 6 AM $ 112.91
-0.06%
$ 6.34 million $ 4.48 million
May 6, 5 AM $ 112.99
+0.07%
$ 6.35 million $ 4.48 million
May 6, 4 AM $ 112.9
-0.19%
$ 6.34 million $ 4.48 million
May 6, 3 AM $ 113.13
+0.97%
$ 6.35 million $ 4.43 million
May 6, 2 AM $ 112.01
-0.14%
$ 6.29 million $ 4.41 million
May 6, 1 AM $ 112.17
-0.29%
$ 6.3 million $ 4.46 million
May 6, 12 AM $ 112.52
-0.29%
$ 6.32 million $ 4.44 million
May 5, 11 PM $ 113.08
-0.39%
$ 6.35 million $ 4.38 million
May 5, 10 PM $ 113.49
+1.54%
$ 6.37 million $ 4.33 million
May 5, 9 PM $ 111.53
+1.80%
$ 6.26 million $ 4.33 million
May 5, 8 PM $ 109.55
+1.44%
$ 6.15 million $ 4.34 million
May 5, 7 PM $ 107.99
-0.46%
$ 6.07 million $ 4.32 million