Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
Page 29
| Date | | | ||
|---|---|---|---|---|
| 12:46 AM | $87.47 | +0.31% | ||
| 12:45 AM | $87.2 | -0.01% | ||
| 12:44 AM | $87.2 | +0.01% | ||
| 12:43 AM | $87.16 | +0.07% | ||
| 12:42 AM | $87.09 | +0.00% | ||
| 12:41 AM | $87.09 | +0.05% | ||
| 12:40 AM | $87.05 | -0.01% | ||
| 12:39 AM | $87.06 | +0.00% | ||
| 12:38 AM | $87.07 | +0.01% | ||
| 12:37 AM | $87.07 | +0.00% | ||
| 12:36 AM | $87.06 | +0.00% | ||
| 12:35 AM | $87.04 | +0.01% | ||
| 12:34 AM | $87.04 | +0.00% | ||
| 12:33 AM | $87.03 | +0.00% | ||
| 12:32 AM | $87.03 | -0.01% | ||
| 12:31 AM | $87.04 | +0.02% | ||
| 12:30 AM | $86.89 | +0.00% | ||
| 12:29 AM | $86.88 | +0.00% | ||
| 12:28 AM | $86.87 | +0.02% | ||
| 12:27 AM | $86.85 | +0.01% | ||
| 12:26 AM | $86.83 | +0.01% | ||
| 12:25 AM | $86.61 | +0.00% | ||
| 12:24 AM | $86.59 | +0.00% | ||
| 12:23 AM | $86.59 | +0.03% | ||
| 12:22 AM | $86.56 | +0.01% | ||
| 12:21 AM | $86.52 | +0.02% | ||
| 12:20 AM | $86.52 | +0.01% | ||
| 12:19 AM | $86.51 | -0.02% | ||
| 12:18 AM | $86.54 | -0.01% | ||
| 12:17 AM | $86.55 | +0.00% | ||
| 12:16 AM | $86.55 | -0.02% | ||
| 12:15 AM | $86.77 | -0.02% | ||
| 12:14 AM | $86.8 | +0.00% | ||
| 12:13 AM | $86.8 | -0.01% | ||
| 12:12 AM | $86.81 | +0.00% | ||
| 12:11 AM | $86.83 | -0.02% | ||
| 12:10 AM | $86.93 | +0.00% | ||
| 12:09 AM | $86.93 | -0.03% | ||
| 12:08 AM | $86.97 | -0.02% | ||
| 12:07 AM | $86.99 | +0.01% | ||
| 12:06 AM | $86.98 | -0.01% | ||
| 12:05 AM | $87.1 | -0.01% | ||
| 12:04 AM | $87.13 | +0.00% | ||
| 12:03 AM | $87.12 | -0.02% | ||
| 12:02 AM | $87.13 | +0.02% | ||
| 12:01 AM | $87.11 | -0.04% | ||
| 12:00 AM | $87.09 | +0.01% | ||