Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $133.75
+0.42%
$7.51 million $1.43 million
Jun 25, 7 PM $132.77
+1.27%
$7.46 million $1.44 million
Jun 25, 6 PM $131.13
-0.80%
$7.37 million $1.45 million
Jun 25, 5 PM $132.14
+0.91%
$7.42 million $1.47 million
Jun 25, 4 PM $130.93
+0.96%
$7.35 million $1.48 million
Jun 25, 3 PM $129.7
-1.40%
$7.28 million $1.46 million
Jun 25, 2 PM $131.57
+0.52%
$7.39 million $1.46 million
Jun 25, 1 PM $130.92
-7.43%
$7.35 million $1.43 million
Jun 25, 12 PM $141.53
+1.73%
$7.95 million $1.4 million
Jun 25, 11 AM $139.33
+0.38%
$7.83 million $1.35 million
Jun 25, 10 AM $139.12
-0.80%
$7.81 million $1.34 million
Jun 25, 9 AM $140.18
+0.29%
$7.87 million $1.33 million
Jun 25, 8 AM $139.88
+0.68%
$7.86 million $1.33 million
Jun 25, 7 AM $138.91
+0.25%
$7.8 million $1.32 million
Jun 25, 6 AM $138.68
+0.17%
$7.79 million $1.32 million
Jun 25, 5 AM $138.49
-0.08%
$7.78 million $1.32 million
Jun 25, 4 AM $138.42
+0.14%
$7.77 million $1.33 million
Jun 25, 3 AM $138.25
+0.12%
$7.76 million $1.32 million
Jun 25, 2 AM $138.08
+0.34%
$7.76 million $1.33 million
Jun 25, 1 AM $137.86
+0.13%
$7.74 million $1.33 million
Jun 25, 12 AM $137.63
-1.04%
$7.73 million $1.34 million
Jun 24, 11 PM $139.13
+0.32%
$7.81 million $1.35 million
Jun 24, 10 PM $138.66
+0.81%
$7.79 million $1.36 million
Jun 24, 9 PM $137.51
-0.07%
$7.72 million $1.34 million
Jun 24, 8 PM $137.61
+4.47%
$7.73 million $1.34 million
Jun 24, 7 PM $131.43
+0.99%
$7.38 million $1.31 million
Jun 24, 6 PM $130.14
-0.23%
$7.31 million $1.3 million
Jun 24, 5 PM $130.44
-1.52%
$7.33 million $1.29 million
Jun 24, 4 PM $132.46
-2.18%
$7.44 million $1.28 million
Jun 24, 3 PM $135.42
-0.03%
$7.61 million $1.28 million
Jun 24, 2 PM $135.27
+1.58%
$7.6 million $1.29 million
Jun 24, 1 PM $133.17
-0.70%
$7.48 million $1.29 million
Jun 24, 12 PM $134.12
-0.76%
$7.53 million $1.27 million
Jun 24, 11 AM $135.29
-0.19%
$7.6 million $1.27 million
Jun 24, 10 AM $135.58
+0.39%
$7.61 million $1.28 million
Jun 24, 9 AM $135.07
-0.51%
$7.59 million $1.29 million
Jun 24, 8 AM $135.72
+0.14%
$7.62 million $1.3 million
Jun 24, 7 AM $135.52
-0.14%
$7.61 million $1.3 million
Jun 24, 6 AM $135.7
+0.51%
$7.62 million $1.31 million
Jun 24, 5 AM $135.01
+0.19%
$7.58 million $1.32 million
Jun 24, 4 AM $134.76
+0.64%
$7.57 million $1.33 million
Jun 24, 3 AM $133.91
+0.49%
$7.52 million $1.33 million
Jun 24, 2 AM $133.29
-1.54%
$7.49 million $1.33 million
Jun 24, 1 AM $135.35
-0.43%
$7.6 million $1.34 million
Jun 24, 12 AM $135.91
+2.31%
$7.63 million $1.34 million
Jun 23, 11 PM $132.83
+0.17%
$7.46 million $1.33 million
Jun 23, 10 PM $132.62
-0.32%
$7.45 million $1.32 million
Jun 23, 9 PM $132.97
-0.23%
$7.47 million $1.33 million
Jun 23, 8 PM $133.24
+0.37%
$7.48 million $1.33 million
Jun 23, 7 PM $132.74
+0.06%
$7.46 million $1.32 million