Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 107.99
-0.46%
$ 6.07 million $ 4.32 million
May 5, 6 PM $ 108.52
-0.65%
$ 6.09 million $ 4.3 million
May 5, 5 PM $ 109.18
+0.63%
$ 6.13 million $ 4.25 million
May 5, 4 PM $ 108.5
-0.42%
$ 6.09 million $ 4.2 million
May 5, 3 PM $ 108.96
-0.20%
$ 6.12 million $ 4.18 million
May 5, 2 PM $ 109.23
+3.38%
$ 6.13 million $ 4.2 million
May 5, 1 PM $ 105.63
+5.53%
$ 5.93 million $ 4.16 million
May 5, 12 PM $ 100.1
+0.47%
$ 5.62 million $ 4.13 million
May 5, 11 AM $ 99.64
-0.32%
$ 5.6 million $ 4.13 million
May 5, 10 AM $ 99.99
-0.21%
$ 5.62 million $ 4.14 million
May 5, 9 AM $ 100.19
+1.11%
$ 5.63 million $ 4.26 million
May 5, 8 AM $ 99.08
-0.16%
$ 5.56 million $ 4.21 million
May 5, 7 AM $ 99.31
+0.56%
$ 5.58 million $ 4.23 million
May 5, 6 AM $ 98.76
+0.00%
$ 5.55 million $ 4.24 million
May 5, 5 AM $ 98.8
+0.02%
$ 5.55 million $ 4.24 million
May 5, 4 AM $ 98.81
+0.24%
$ 5.55 million $ 4.29 million
May 5, 3 AM $ 98.57
-0.34%
$ 5.54 million $ 4.32 million
May 5, 2 AM $ 98.81
+2.11%
$ 5.55 million $ 4.33 million
May 5, 1 AM $ 96.69
+0.38%
$ 5.43 million $ 4.26 million
May 5, 12 AM $ 96.3
+0.02%
$ 5.41 million $ 4.25 million
May 4, 11 PM $ 96.27
-0.07%
$ 5.41 million $ 4.28 million
May 4, 10 PM $ 96.09
-0.18%
$ 5.4 million $ 4.28 million
May 4, 9 PM $ 96.31
+0.49%
$ 5.41 million $ 4.32 million
May 4, 8 PM $ 95.82
-0.25%
$ 5.38 million $ 4.29 million
May 4, 7 PM $ 96.09
-1.09%
$ 5.4 million $ 4.35 million
May 4, 6 PM $ 97.14
+0.11%
$ 5.46 million $ 4.39 million
May 4, 5 PM $ 97.05
-0.08%
$ 5.45 million $ 4.41 million
May 4, 4 PM $ 97.15
-1.11%
$ 5.46 million $ 4.38 million
May 4, 3 PM $ 98.23
-1.30%
$ 5.52 million $ 4.4 million
May 4, 2 PM $ 99.52
+0.44%
$ 5.59 million $ 4.38 million
May 4, 1 PM $ 98.95
-0.32%
$ 5.56 million $ 4.37 million
May 4, 12 PM $ 99.29
-0.64%
$ 5.58 million $ 4.35 million
May 4, 11 AM $ 99.9
+0.87%
$ 5.61 million $ 4.36 million
May 4, 10 AM $ 99.01
-1.62%
$ 5.56 million $ 4.39 million
May 4, 9 AM $ 100.64
+0.27%
$ 5.65 million $ 4.29 million
May 4, 8 AM $ 100.37
-0.58%
$ 5.64 million $ 4.24 million
May 4, 7 AM $ 100.98
-0.09%
$ 5.67 million $ 4.22 million
May 4, 6 AM $ 101.07
-0.40%
$ 5.68 million $ 4.19 million
May 4, 5 AM $ 101.47
-0.09%
$ 5.7 million $ 4.18 million
May 4, 4 AM $ 101.57
-0.32%
$ 5.7 million $ 4.1 million
May 4, 3 AM $ 101.95
+0.35%
$ 5.73 million $ 4.1 million
May 4, 2 AM $ 101.6
-0.64%
$ 5.71 million $ 4.08 million
May 4, 1 AM $ 102.29
+0.10%
$ 5.74 million $ 4.12 million
May 4, 12 AM $ 102.15
+0.01%
$ 5.74 million $ 4.16 million
May 3, 11 PM $ 102.22
-0.16%
$ 5.74 million $ 4.21 million
May 3, 10 PM $ 102.39
+0.27%
$ 5.75 million $ 4.22 million
May 3, 9 PM $ 102.37
+0.06%
$ 5.75 million $ 4.22 million
May 3, 8 PM $ 102.01
-0.28%
$ 5.73 million $ 4.27 million
May 3, 7 PM $ 102.29
+0.17%
$ 5.75 million $ 4.19 million
May 3, 6 PM $ 102.11
+0.08%
$ 5.73 million $ 4.14 million