Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 AM $103.13
+0.21%
$17.25 million $890,471
Aug 16, 3 AM $102.91
+0.04%
$17.21 million $903,979
Aug 16, 2 AM $102.87
+0.14%
$17.21 million $912,783
Aug 16, 1 AM $102.73
-0.06%
$17.18 million $916,940
Aug 16, 12 AM $102.78
+0.06%
$17.19 million $923,181
Aug 15, 11 PM $102.73
-0.36%
$17.18 million $911,025
Aug 15, 10 PM $103.11
+0.20%
$17.24 million $909,878
Aug 15, 9 PM $102.89
+0.08%
$17.21 million $905,633
Aug 15, 8 PM $102.81
+0.01%
$17.19 million $915,582
Aug 15, 7 PM $102.8
-0.10%
$17.19 million $917,684
Aug 15, 6 PM $102.9
+0.18%
$17.21 million $920,866
Aug 15, 5 PM $102.72
+0.05%
$17.18 million $914,848
Aug 15, 4 PM $102.66
-0.14%
$17.17 million $900,232
Aug 15, 3 PM $102.81
-0.06%
$17.19 million $899,835
Aug 15, 2 PM $102.86
+0.45%
$17.2 million $904,736
Aug 15, 1 PM $102.39
-0.08%
$17.13 million $891,528
Aug 15, 12 PM $102.47
-0.02%
$17.14 million $903,676
Aug 15, 11 AM $102.49
-0.17%
$17.14 million $908,154
Aug 15, 10 AM $102.67
+0.17%
$17.17 million $918,935
Aug 15, 9 AM $102.48
-0.09%
$17.14 million $924,329
Aug 15, 8 AM $102.66
+0.10%
$17.17 million $914,289
Aug 15, 7 AM $102.56
+0.20%
$17.15 million $915,705
Aug 15, 6 AM $102.35
+0.31%
$17.12 million $928,626
Aug 15, 5 AM $102.04
-0.31%
$17.07 million $922,171
Aug 15, 4 AM $102.35
-0.11%
$17.12 million $928,500
Aug 15, 3 AM $102.47
+0.05%
$17.14 million $919,510
Aug 15, 2 AM $102.41
-0.19%
$17.13 million $908,577
Aug 15, 1 AM $102.6
-0.27%
$17.16 million $902,512
Aug 15, 12 AM $102.87
+0.14%
$17.21 million $895,640
Aug 14, 11 PM $102.72
-0.06%
$17.18 million $895,793
Aug 14, 10 PM $102.8
-0.12%
$17.19 million $888,529
Aug 14, 9 PM $102.92
-0.01%
$17.21 million $895,084
Aug 14, 8 PM $102.93
+0.43%
$17.22 million $885,827
Aug 14, 7 PM $102.49
-0.16%
$17.14 million $883,109
Aug 14, 6 PM $102.65
-0.12%
$17.17 million $877,600
Aug 14, 5 PM $102.77
-0.32%
$17.19 million $881,232
Aug 14, 4 PM $103.1
+0.35%
$17.24 million $897,055
Aug 14, 3 PM $102.75
-2.02%
$17.18 million $905,472
Aug 14, 2 PM $104.87
-0.42%
$17.54 million $903,072
Aug 14, 1 PM $105.3
-0.14%
$17.61 million $920,307
Aug 14, 12 PM $105.45
-0.08%
$17.64 million $921,785
Aug 14, 11 AM $105.54
-0.69%
$17.65 million $923,734
Aug 14, 10 AM $106.26
+0.00%
$17.77 million $915,193
Aug 14, 9 AM $106.25
-0.06%
$17.77 million $922,262
Aug 14, 8 AM $106.31
+0.20%
$17.78 million $929,424
Aug 14, 7 AM $106.1
+0.77%
$17.74 million $948,824
Aug 14, 6 AM $105.28
-0.30%
$17.61 million $944,511
Aug 14, 5 AM $105.61
+0.37%
$17.66 million $957,230
Aug 14, 4 AM $105.22
-0.18%
$17.6 million $951,055
Aug 14, 3 AM $105.4
+0.21%
$17.63 million $963,269